MINA/USDT
0.471
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MINA
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (MINA)
Toplam (MINA)
0.7060
1,159.5983
57K
0.6920
1,442.4728
55K
0.6870
1,372.3071
54K
0.6810
1,121.4648
53K
0.6780
104.4777
51K
0.6730
358.5884
51K
0.6720
396.7533
51K
0.6670
844.8659
51K
0.6610
187.2102
50K
0.6570
206.0853
50K
0.6530
1,143.0751
49K
0.6460
439.2284
48K
0.6400
668.2247
48K
0.6380
1,078.2740
47K
0.6350
586.1275
46K
0.6310
1,305.4205
45K
0.6250
1,291.8754
44K
0.6160
458.7422
43K
0.6150
808.4642
42K
0.6040
312.9352
42K
0.6030
742.3943
41K
0.5980
229.1434
40K
0.5920
901.2781
40K
0.5880
1,019.2249
39K
0.5860
1,498.7910
38K
0.5740
645.1682
37K
0.5710
1,213.4001
36K
0.5670
1,088.4283
35K
0.5650
269.8459
34K
0.5600
1,545.5628
34K
0.5570
347.7558
32K
0.5510
507.0{3}37
32K
0.5450
774.7948
31K
0.5440
1,339.4124
30K
0.5350
368.6803
29K
0.5340
769.3206
29K
0.5310
241.8130
28K
0.5280
124.0465
28K
0.5260
87.2319
28K
0.5240
55.9513
28K
0.5220
101.8990
27K
0.5200
305.7146
27K
0.5180
123.1376
27K
0.5170
294.7952
27K
0.5150
244.9274
27K
0.5130
83.6424
26K
0.5110
193.8393
26K
0.5090
83.2293
26K
0.5080
151.7393
26K
0.5070
135.2357
26K
0.5060
258.7146
26K
0.5030
263.6560
25K
0.5020
311.7813
25K
0.5000
206.1522
25K
0.4980
108.5053
25K
0.4970
176.6452
25K
0.4960
311.1658
24K
0.4940
285.6034
24K
0.4930
202.7232
24K
0.4920
107.0208
24K
0.4900
267.4774
24K
0.4880
81.8789
23K
0.4870
322.4707
23K
0.4860
71.5271
23K
0.4840
304.8854
23K
0.4830
133.4922
22K
0.4810
86.4002
22K
0.4800
186.3553
22K
0.4790
149.6908
22K
0.4770
144.5085
22K
0.4740
6,531.9394
22K
0.4730
8,167.7047
15K
0.4720
7,069.2381
7K
0.471≈ 0.47
+ 0.00%
0.4700
6,521.8922
7K
0.4680
8,306.7913
15K
0.4660
7,232.8752
22K
0.4620
179.0300
22K
0.4590
214.3369
22K
0.4570
189.8883
23K
0.4550
114.0597
23K
0.4540
93.2622
23K
0.4510
249.0917
23K
0.4490
150.0487
23K
0.4480
108.4063
23K
0.4470
312.7816
24K
0.4440
321.4197
24K
0.4430
258.7623
24K
0.4400
282.4977
25K
0.4390
121.3242
25K
0.4380
195.5941
25K
0.4360
220.8955
25K
0.4350
318.8859
25K
0.4330
74.9681
25K
0.4310
94.7452
26K
0.4300
116.4496
26K
0.4280
206.5017
26K
0.4260
161.8206
26K
0.4250
73.2401
26K
0.4210
193.3678
26K
0.4200
272.8923
27K
0.4180
286.7076
27K
0.4170
267.0328
27K
0.4130
373.5225
28K
0.4100
351.8510
28K
0.4080
113.8065
28K
0.4060
264.2637
28K
0.4050
281.6448
29K
0.4010
101.5457
29K
0.3960
215.7059
29K
0.3930
389.7132
29K
0.3890
164.2588
29K
0.3850
1,252.9565
31K
0.3840
2,490.8135
33K
0.3740
2,347.4508
35K
0.3730
2,120.6135
38K
0.3660
1,614.2565
39K
0.3600
1,789.9605
41K
0.3590
2,283.7543
43K
0.3560
281.1232
44K
0.3500
2,404.8859
46K
0.3480
1,340.9477
47K
0.3430
374.5499
48K
0.3390
252.5290
48K
0.3260
378.1441
48K
0.3190
1,828.7158
50K
0.3070
3,019.4637
53K
0.2940
2,705.0472
56K
0.2830
3,436.8371
59K
0.2760
617.9673
60K
0.2710
1,978.0408
62K
0.2650
2,079.0096
64K
0.2510
2,848.0648
67K
0.2460
2,887.8127
70K
0.2350
1,288.6567
71K
0.2290
854.9775
72K
0.2190
3,600.1437
75K
0.0020
500.0000
76K
0.0010
4,600.0000
81K
Fiyat
Miktar (MINA)
Toplam (MINA)
0.7060
1,159.5983
57K
0.6920
1,442.4728
55K
0.6870
1,372.3071
54K
0.6810
1,121.4648
53K
0.6780
104.4777
51K
0.6730
358.5884
51K
0.6720
396.7533
51K
0.6670
844.8659
51K
0.6610
187.2102
50K
0.6570
206.0853
50K
0.6530
1,143.0751
49K
0.6460
439.2284
48K
0.6400
668.2247
48K
0.6380
1,078.2740
47K
0.6350
586.1275
46K
0.6310
1,305.4205
45K
0.6250
1,291.8754
44K
0.6160
458.7422
43K
0.6150
808.4642
42K
0.6040
312.9352
42K
0.6030
742.3943
41K
0.5980
229.1434
40K
0.5920
901.2781
40K
0.5880
1,019.2249
39K
0.5860
1,498.7910
38K
0.5740
645.1682
37K
0.5710
1,213.4001
36K
0.5670
1,088.4283
35K
0.5650
269.8459
34K
0.5600
1,545.5628
34K
0.5570
347.7558
32K
0.5510
507.0{3}37
32K
0.5450
774.7948
31K
0.5440
1,339.4124
30K
0.5350
368.6803
29K
0.5340
769.3206
29K
0.5310
241.8130
28K
0.5280
124.0465
28K
0.5260
87.2319
28K
0.5240
55.9513
28K
0.5220
101.8990
27K
0.5200
305.7146
27K
0.5180
123.1376
27K
0.5170
294.7952
27K
0.5150
244.9274
27K
0.5130
83.6424
26K
0.5110
193.8393
26K
0.5090
83.2293
26K
0.5080
151.7393
26K
0.5070
135.2357
26K
0.5060
258.7146
26K
0.5030
263.6560
25K
0.5020
311.7813
25K
0.5000
206.1522
25K
0.4980
108.5053
25K
0.4970
176.6452
25K
0.4960
311.1658
24K
0.4940
285.6034
24K
0.4930
202.7232
24K
0.4920
107.0208
24K
0.4900
267.4774
24K
0.4880
81.8789
23K
0.4870
322.4707
23K
0.4860
71.5271
23K
0.4840
304.8854
23K
0.4830
133.4922
22K
0.4810
86.4002
22K
0.4800
186.3553
22K
0.4790
149.6908
22K
0.4770
144.5085
22K
0.4740
6,531.9394
22K
0.4730
8,167.7047
15K
0.4720
7,069.2381
7K
0.471≈ 0.47
+ 0.00%
Fiyat
Miktar (MINA)
Toplam (MINA)
0.471≈ 0.47
+ 0.00%
0.4700
6,521.8922
7K
0.4680
8,306.7913
15K
0.4660
7,232.8752
22K
0.4620
179.0300
22K
0.4590
214.3369
22K
0.4570
189.8883
23K
0.4550
114.0597
23K
0.4540
93.2622
23K
0.4510
249.0917
23K
0.4490
150.0487
23K
0.4480
108.4063
23K
0.4470
312.7816
24K
0.4440
321.4197
24K
0.4430
258.7623
24K
0.4400
282.4977
25K
0.4390
121.3242
25K
0.4380
195.5941
25K
0.4360
220.8955
25K
0.4350
318.8859
25K
0.4330
74.9681
25K
0.4310
94.7452
26K
0.4300
116.4496
26K
0.4280
206.5017
26K
0.4260
161.8206
26K
0.4250
73.2401
26K
0.4210
193.3678
26K
0.4200
272.8923
27K
0.4180
286.7076
27K
0.4170
267.0328
27K
0.4130
373.5225
28K
0.4100
351.8510
28K
0.4080
113.8065
28K
0.4060
264.2637
28K
0.4050
281.6448
29K
0.4010
101.5457
29K
0.3960
215.7059
29K
0.3930
389.7132
29K
0.3890
164.2588
29K
0.3850
1,252.9565
31K
0.3840
2,490.8135
33K
0.3740
2,347.4508
35K
0.3730
2,120.6135
38K
0.3660
1,614.2565
39K
0.3600
1,789.9605
41K
0.3590
2,283.7543
43K
0.3560
281.1232
44K
0.3500
2,404.8859
46K
0.3480
1,340.9477
47K
0.3430
374.5499
48K
0.3390
252.5290
48K
0.3260
378.1441
48K
0.3190
1,828.7158
50K
0.3070
3,019.4637
53K
0.2940
2,705.0472
56K
0.2830
3,436.8371
59K
0.2760
617.9673
60K
0.2710
1,978.0408
62K
0.2650
2,079.0096
64K
0.2510
2,848.0648
67K
0.2460
2,887.8127
70K
0.2350
1,288.6567
71K
0.2290
854.9775
72K
0.2190
3,600.1437
75K
0.0020
500.0000
76K
0.0010
4,600.0000
81K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MINA)
00:27:55
0.4710
11.9040
00:27:43
0.4710
8.7240
00:27:30
0.4710
18.3680
00:27:11
0.4710
56.1920
00:26:42
0.4710
4.9840
00:26:29
0.4710
8.9600
00:26:10
0.4700
9.2320
00:25:56
0.4700
9.9203
00:25:44
0.4700
6.1840
00:25:33
0.4700
38.7640
00:25:20
0.4700
92.5800
00:25:15
0.4710
42.2920
00:25:15
0.4710
55.0240
00:25:03
0.4710
4.4040
00:25:03
0.4710
31.0920
00:25:03
0.4710
6.7960
00:24:36
0.4710
34.6560
00:24:36
0.4710
24.7720
00:24:23
0.4720
6.0040
00:24:09
0.4710
29.9680
00:24:09
0.4710
1.1240
00:23:51
0.4720
6.9032
00:23:39
0.4720
7.4080
00:23:27
0.4720
16.1000
00:23:14
0.4710
41.4520
00:23:01
0.4710
30.6520
00:23:01
0.4710
24.0880
00:22:42
0.4720
11.4960
00:22:29
0.4720
95.7320
00:22:14
0.4710
73.2280
00:21:59
0.4710
97.3160
00:21:55
0.4720
232.6360
00:21:46
0.4720
199.2800
00:21:46
0.4720
33.3560
00:21:30
0.4730
5.6496
00:21:16
0.4720
6.5240
00:21:16
0.4720
33.3560
00:21:03
0.4720
24.7040
00:21:03
0.4720
8.6520
00:20:50
0.4730
8.9952
00:20:37
0.4720
8.6520
00:20:16
0.4730
93.7600
00:19:59
0.4730
11.1161
00:19:46
0.4730
10.0456
00:19:34
0.4730
22.7920
00:19:21
0.4730
84.3320
00:19:03
0.4730
35.5080
00:18:51
0.4730
22.9000
00:18:37
0.4730
43.6240
00:18:25
0.4730
9.5440
00:18:13
0.4720
38.5000
00:17:55
0.4720
5.0600
00:17:41
0.4720
12.1520
00:17:03
0.4710
8.6417
00:16:47
0.4710
21.0000
00:16:22
0.4710
39.9280
00:16:08
0.4700
41.4080
00:15:54
0.4700
297.5920
00:15:49
0.4710
35.3680
00:15:34
0.4710
0.2400
00:15:34
0.4710
35.3680
00:15:19
0.4710
3.1240
00:15:19
0.4710
23.2520
00:15:19
0.4710
12.1160
00:15:07
0.4710
23.2520
00:14:51
0.4710
22.8880
00:14:51
0.4710
35.3680
00:14:33
0.4710
6.7440
00:14:33
0.4710
28.6240
00:14:06
0.4720
10.8440
00:13:41
0.4710
28.6240
00:13:25
0.4720
39.3080
00:13:09
0.4720
130.4600
00:12:54
0.4720
11.7480
00:12:41
0.4720
106.2240
00:12:20
0.4720
9.1440
00:12:08
0.4720
251.2680
00:11:55
0.4720
4.3840
00:11:42
0.4720
232.2360
00:11:29
0.4710
207.2440
00:11:10
0.4710
30.0560
00:10:54
0.4710
59.9040
00:10:38
0.4710
24.4800
00:10:26
0.4700
68.1000
00:10:13
0.4700
48.9400
00:09:57
0.4700
71.1080
00:09:45
0.4700
125.0440
00:09:32
0.4700
32.7120
00:09:17
0.4690
159.5520
00:08:49
0.4690
153.0520
00:08:34
0.4680
32.7280
00:08:21
0.4680
162.7800
00:08:08
0.4680
17.1240
00:07:55
0.4680
7.3594
00:07:41
0.4680
11.6140
00:07:28
0.4680
10.9383
00:07:02
0.4680
4.2896
00:06:49
0.4670
8.3904
00:06:33
0.4670
33.0000
00:06:18
0.4660
51.1280
Ticarete Geç