MFER/USDT
0.0201
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MFER
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0318
15.0000
183K
0.0317
15.0000
183K
0.0316
15.0000
183K
0.0315
15.0000
183K
0.0314
15.0000
183K
0.0313
15.0000
183K
0.0312
15.0000
183K
0.0311
15.0000
183K
0.0310
6,753.7500
183K
0.0309
15.0000
177K
0.0308
15.0000
176K
0.0307
15.0000
176K
0.0306
15.0000
176K
0.0305
15.0000
176K
0.0304
15.0000
176K
0.0303
2,197.2500
176K
0.0302
15.0000
174K
0.0301
15.0000
174K
0.0300
15.0000
174K
0.0299
15.0000
174K
0.0298
15.0000
174K
0.0297
15.0000
174K
0.0296
2,017.2600
174K
0.0295
15.0000
172K
0.0294
15.0000
172K
0.0293
15.0000
172K
0.0292
15.0000
172K
0.0291
15.0000
172K
0.0290
15.0000
172K
0.0289
30.0000
172K
0.0288
8,641.6300
172K
0.0283
8,608.4600
163K
0.0279
15.0000
155K
0.0278
15.0000
155K
0.0277
3,506.7100
155K
0.0276
15.0000
151K
0.0275
15.0000
151K
0.0274
15.0000
151K
0.0273
10,591.5500
151K
0.0272
15.0000
141K
0.0271
15.0000
141K
0.0270
15.0000
141K
0.0269
15.0000
141K
0.0268
15.0000
141K
0.0267
15.0000
141K
0.0266
15.0000
140K
0.0265
9,266.6900
140K
0.0264
15.0000
131K
0.0263
15.0000
131K
0.0262
15.0000
131K
0.0261
15.0000
131K
0.0260
15.0000
131K
0.0259
15.0000
131K
0.0258
15.0000
131K
0.0257
15.0000
131K
0.0256
15.0000
131K
0.0255
4,713.1100
131K
0.0254
15.0000
126K
0.0253
15.0000
126K
0.0252
15.0000
126K
0.0251
15.0000
126K
0.0250
7,363.2100
126K
0.0249
15.0000
119K
0.0247
15.0000
119K
0.0246
15.0000
119K
0.0245
11,324.2900
119K
0.0244
15.0000
108K
0.0242
15.0000
108K
0.0240
15.0000
108K
0.0239
4,086.8000
108K
0.0238
15.0000
103K
0.0236
5,484.3300
103K
0.0235
4,947.5600
98K
0.0234
15.0000
93K
0.0233
3,082.4000
93K
0.0232
4,560.6700
90K
0.0231
1,176.5400
85K
0.0230
4,514.7900
84K
0.0229
5,382.1000
80K
0.0227
5,362.1800
74K
0.0226
3,876.9800
69K
0.0225
2,279.0600
65K
0.0223
2,145.0300
63K
0.0221
3,502.3400
61K
0.0219
5,288.8300
57K
0.0218
5,053.5400
52K
0.0217
2,203.5300
47K
0.0216
5,254.4700
45K
0.0215
5,541.7600
39K
0.0213
4,817.3200
34K
0.0212
60.0000
29K
0.0211
2,118.0400
29K
0.0210
6,632.3700
27K
0.0209
45.0000
20K
0.0208
1,809.2000
20K
0.0207
15.0000
18K
0.0206
6,730.2300
18K
0.0205
5,380.5900
12K
0.0204
3,730.2300
6K
0.0203
2,408.7200
2K
0.0201≈ 0.02
+ 0.00%
0.0201
5,257.4300
5K
0.0199
1,754.0600
7K
0.0197
4,039.6600
11K
0.0195
4,776.3100
16K
0.0192
6,892.8900
23K
0.0189
4,775.7400
27K
0.0187
4,252.5200
32K
0.0184
6,714.3700
38K
0.0181
8,146.1300
47K
0.0179
7,297.5700
54K
0.0177
2,324.8100
56K
0.0175
5,030.8800
61K
0.0173
2,152.5400
63K
0.0170
6,590.8300
70K
0.0167
1,497.1500
72K
0.0164
7,288.1400
79K
0.0162
5,327.6800
84K
0.0160
4,671.3900
89K
0.0157
7,388.5900
96K
0.0155
8,676.2600
105K
0.0153
6,074.8500
111K
0.0151
7,727.6900
119K
0.0149
5,359.0800
124K
0.0146
5,643.5000
130K
0.0144
8,464.9500
138K
0.0140
7,794.1700
146K
0.0133
15,243.3000
161K
0.0127
18,656.5100
180K
0.0121
18,716.6400
199K
0.0110
10,917.1400
209K
0.0101
8,530.7000
218K
0.0096
14,670.1800
233K
0.0089
9,858.5500
243K
0.0083
34,694.9500
277K
0.0074
36,526.0400
314K
0.0066
10,067.0300
324K
0.0058
18,511.0800
342K
0.0047
48,407.0500
391K
0.0035
31,560.4500
422K
0.0028
103,078.440
525K
0.0012
15.0000
525K
0.0010
15.0000
525K
0.0009
15.0000
525K
0.0008
15.0000
525K
0.0007
15.0000
525K
0.0006
15.0000
525K
0.0005
15.0000
525K
0.0004
15.0000
525K
0.0003
15.0000
525K
0.0002
15.0000
526K
0.0001
55,015.0000
581K
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0318
15.0000
183K
0.0317
15.0000
183K
0.0316
15.0000
183K
0.0315
15.0000
183K
0.0314
15.0000
183K
0.0313
15.0000
183K
0.0312
15.0000
183K
0.0311
15.0000
183K
0.0310
6,753.7500
183K
0.0309
15.0000
177K
0.0308
15.0000
176K
0.0307
15.0000
176K
0.0306
15.0000
176K
0.0305
15.0000
176K
0.0304
15.0000
176K
0.0303
2,197.2500
176K
0.0302
15.0000
174K
0.0301
15.0000
174K
0.0300
15.0000
174K
0.0299
15.0000
174K
0.0298
15.0000
174K
0.0297
15.0000
174K
0.0296
2,017.2600
174K
0.0295
15.0000
172K
0.0294
15.0000
172K
0.0293
15.0000
172K
0.0292
15.0000
172K
0.0291
15.0000
172K
0.0290
15.0000
172K
0.0289
30.0000
172K
0.0288
8,641.6300
172K
0.0283
8,608.4600
163K
0.0279
15.0000
155K
0.0278
15.0000
155K
0.0277
3,506.7100
155K
0.0276
15.0000
151K
0.0275
15.0000
151K
0.0274
15.0000
151K
0.0273
10,591.5500
151K
0.0272
15.0000
141K
0.0271
15.0000
141K
0.0270
15.0000
141K
0.0269
15.0000
141K
0.0268
15.0000
141K
0.0267
15.0000
141K
0.0266
15.0000
140K
0.0265
9,266.6900
140K
0.0264
15.0000
131K
0.0263
15.0000
131K
0.0262
15.0000
131K
0.0261
15.0000
131K
0.0260
15.0000
131K
0.0259
15.0000
131K
0.0258
15.0000
131K
0.0257
15.0000
131K
0.0256
15.0000
131K
0.0255
4,713.1100
131K
0.0254
15.0000
126K
0.0253
15.0000
126K
0.0252
15.0000
126K
0.0251
15.0000
126K
0.0250
7,363.2100
126K
0.0249
15.0000
119K
0.0247
15.0000
119K
0.0246
15.0000
119K
0.0245
11,324.2900
119K
0.0244
15.0000
108K
0.0242
15.0000
108K
0.0240
15.0000
108K
0.0239
4,086.8000
108K
0.0238
15.0000
103K
0.0236
5,484.3300
103K
0.0235
4,947.5600
98K
0.0234
15.0000
93K
0.0233
3,082.4000
93K
0.0232
4,560.6700
90K
0.0231
1,176.5400
85K
0.0230
4,514.7900
84K
0.0229
5,382.1000
80K
0.0227
5,362.1800
74K
0.0226
3,876.9800
69K
0.0225
2,279.0600
65K
0.0223
2,145.0300
63K
0.0221
3,502.3400
61K
0.0219
5,288.8300
57K
0.0218
5,053.5400
52K
0.0217
2,203.5300
47K
0.0216
5,254.4700
45K
0.0215
5,541.7600
39K
0.0213
4,817.3200
34K
0.0212
60.0000
29K
0.0211
2,118.0400
29K
0.0210
6,632.3700
27K
0.0209
45.0000
20K
0.0208
1,809.2000
20K
0.0207
15.0000
18K
0.0206
6,730.2300
18K
0.0205
5,380.5900
12K
0.0204
3,730.2300
6K
0.0203
2,408.7200
2K
0.0201≈ 0.02
+ 0.00%
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0201≈ 0.02
+ 0.00%
0.0201
5,257.4300
5K
0.0199
1,754.0600
7K
0.0197
4,039.6600
11K
0.0195
4,776.3100
16K
0.0192
6,892.8900
23K
0.0189
4,775.7400
27K
0.0187
4,252.5200
32K
0.0184
6,714.3700
38K
0.0181
8,146.1300
47K
0.0179
7,297.5700
54K
0.0177
2,324.8100
56K
0.0175
5,030.8800
61K
0.0173
2,152.5400
63K
0.0170
6,590.8300
70K
0.0167
1,497.1500
72K
0.0164
7,288.1400
79K
0.0162
5,327.6800
84K
0.0160
4,671.3900
89K
0.0157
7,388.5900
96K
0.0155
8,676.2600
105K
0.0153
6,074.8500
111K
0.0151
7,727.6900
119K
0.0149
5,359.0800
124K
0.0146
5,643.5000
130K
0.0144
8,464.9500
138K
0.0140
7,794.1700
146K
0.0133
15,243.3000
161K
0.0127
18,656.5100
180K
0.0121
18,716.6400
199K
0.0110
10,917.1400
209K
0.0101
8,530.7000
218K
0.0096
14,670.1800
233K
0.0089
9,858.5500
243K
0.0083
34,694.9500
277K
0.0074
36,526.0400
314K
0.0066
10,067.0300
324K
0.0058
18,511.0800
342K
0.0047
48,407.0500
391K
0.0035
31,560.4500
422K
0.0028
103,078.4400
525K
0.0012
15.0000
525K
0.0010
15.0000
525K
0.0009
15.0000
525K
0.0008
15.0000
525K
0.0007
15.0000
525K
0.0006
15.0000
525K
0.0005
15.0000
525K
0.0004
15.0000
525K
0.0003
15.0000
525K
0.0002
15.0000
526K
0.0001
55,015.0000
581K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MFER)
21:06:05
0.0201
139.5100
21:05:36
0.0202
52.5000
21:05:36
0.0202
15.0000
20:59:43
0.0202
585.2900
20:59:39
0.0203
385.0000
20:59:39
0.0203
15.0000
20:59:35
0.0203
371.8500
20:59:35
0.0203
15.0000
20:58:32
0.0201
15.0000
20:56:20
0.0202
334.5100
20:56:20
0.0202
15.0000
20:56:16
0.0201
74.8100
20:55:42
0.0201
255.8000
20:53:31
0.0201
616.7500
20:53:27
0.0201
109.0000
20:43:28
0.0200
83.9000
20:40:18
0.0201
50.0000
20:40:13
0.0200
35.0000
20:40:13
0.0200
15.0000
20:27:59
0.0202
55.8000
20:27:55
0.0201
50.0000
20:27:13
0.0201
111.7600
20:27:13
0.0201
15.0000
20:27:09
0.0202
998.4300
20:26:44
0.0201
75.0500
20:26:13
0.0201
339.1600
20:26:09
0.0202
1,416.9000
20:26:08
0.0201
15.0000
20:25:19
0.0201
67.9900
20:25:15
0.0201
37.8000
20:23:16
0.0201
105.8000
20:22:42
0.0201
115.8000
20:21:28
0.0200
370.3000
20:14:36
0.0200
11.9300
20:14:36
0.0200
15.0000
20:12:32
0.0200
106.0200
20:12:28
0.0201
105.8000
20:12:19
0.0201
272.2200
20:12:15
0.0201
272.2200
20:12:15
0.0202
15.0000
20:11:26
0.0202
85.9400
20:11:21
0.0202
4.8500
20:11:21
0.0202
15.0000
20:10:06
0.0201
50.0000
20:10:01
0.0201
105.8000
20:09:16
0.0201
97.6100
20:09:16
0.0201
15.0000
20:08:43
0.0201
137.9900
20:08:43
0.0201
15.0000
20:08:18
0.0201
90.8000
20:08:18
0.0201
15.0000
20:05:45
0.0200
104.9600
20:05:45
0.0200
15.0000
20:05:33
0.0201
124.9000
19:59:47
0.0201
74.7100
19:58:49
0.0201
105.8000
19:58:03
0.0201
19.7600
19:57:59
0.0201
86.0300
19:56:37
0.0200
105.8000
19:55:52
0.0200
105.8000
19:52:35
0.0199
474.3000
19:51:48
0.0200
29.0700
19:51:48
0.0200
76.7300
19:51:40
0.0201
74.7700
19:51:35
0.0200
76.7300
19:51:35
0.0201
15.0000
19:41:19
0.0201
144.0900
19:41:03
0.0201
144.0900
19:41:02
0.0202
75.6400
19:41:02
0.0202
1,543.3100
19:40:54
0.0202
75.6400
19:40:50
0.0202
1,618.9500
19:40:45
0.0203
737.4900
19:40:41
0.0202
469.8500
19:40:37
0.0200
100.0000
19:40:33
0.0199
68.5200
19:40:24
0.0200
620.7900
19:40:24
0.0200
1,251.0800
19:40:24
0.0200
620.7900
19:40:20
0.0201
4,037.7600
19:40:16
0.0200
7.0400
19:40:16
0.0200
1,871.8700
19:40:11
0.0201
1,168.0100
19:40:06
0.0201
1,956.3900
19:40:06
0.0200
15.0000
19:40:02
0.0199
15.0000
19:40:02
0.0199
146.7200
19:40:02
0.0199
15.0000
19:34:37
0.0198
15.8100
19:11:41
0.0198
311.8200
19:11:41
0.0198
15.0000
18:57:23
0.0200
10.8700
18:57:23
0.0200
15.0000
18:57:23
0.0200
15.0000
18:57:23
0.0200
15.0000
18:57:23
0.0200
15.0000
18:56:57
0.0199
118.2900
18:43:28
0.0199
23.3400
18:43:28
0.0199
15.0000
18:42:16
0.0198
17.5600
Ticarete Geç