MANA/USDT
0.3008
≈ 0.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MANA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
144K
0.3564
3,310.6123
141K
0.3563
2,105.3916
138K
0.3562
2,331.7474
136K
0.3561
457.6723
133K
0.3560
794.4940
133K
0.3558
596.1033
132K
0.3555
1,239.2162
131K
0.3554
1,328.7531
130K
0.3553
1,176.4704
129K
0.3551
1,994.0182
128K
0.3549
2,278.1541
126K
0.3548
341.4546
123K
0.3545
1,345.4486
123K
0.3544
2,871.3460
122K
0.3543
593.2964
119K
0.3542
298.3781
118K
0.3541
1,357.1430
118K
0.3540
432.1436
117K
0.3539
1,388.2642
116K
0.3538
2,323.7194
115K
0.3536
3,753.0307
112K
0.3533
3,751.3901
109K
0.3532
3,273.3628
105K
0.3531
1,186.0043
102K
0.3529
613.2281
101K
0.3528
1,355.9282
100K
0.3526
2,424.9120
99K
0.3525
822.3291
96K
0.3524
807.1798
95K
0.3522
5,900.1475
94K
0.3521
5,499.8781
89K
0.3520
462.1872
83K
0.3518
2,243.5568
83K
0.3517
1,484.0824
80K
0.3514
3,013.1469
79K
0.3513
2,406.6398
76K
0.3511
3,144.3241
73K
0.3510
1,509.5272
70K
0.3509
1,224.0529
69K
0.3508
866.6003
68K
0.3506
1,211.5330
67K
0.3505
1,358.5825
66K
0.3503
4,181.8973
64K
0.3499
4,191.8258
60K
0.3498
1,592.2010
56K
0.3497
2,590.0148
54K
0.3495
845.1131
52K
0.3492
386.6390
51K
0.3491
1,471.3422
50K
0.3490
144.7669
49K
0.3488
3,004.9954
49K
0.3487
5,762.0118
46K
0.3486
1,137.2561
40K
0.3485
739.3670
39K
0.3483
1,727.4004
38K
0.3482
1,058.2248
36K
0.3481
1,606.9430
35K
0.3480
571.0751
34K
0.3479
838.7025
33K
0.3212
1,367.2263
32K
0.3200
1,562.6688
31K
0.3182
1,284.3647
29K
0.3173
179.8087
28K
0.3158
1,837.8311
28K
0.3146
998.5650
26K
0.3135
800.6728
25K
0.3118
1,048.0685
24K
0.3107
1,823.1414
23K
0.3101
1,407.5757
21K
0.3083
365.0415
20K
0.3080
603.9229
20K
0.3077
604.0577
19K
0.3076
1,061.7483
18K
0.3072
314.9282
17K
0.3070
292.4699
17K
0.3068
475.4381
17K
0.3064
389.8408
16K
0.3063
267.9255
16K
0.3059
1,139.4685
16K
0.3058
654.6179
14K
0.3057
812.0068
14K
0.3056
647.6108
13K
0.3054
253.3014
12K
0.3050
683.3328
12K
0.3047
256.3427
11K
0.3043
844.4724
11K
0.3042
315.2778
10K
0.3040
1,064.8931
10K
0.3038
385.7119
9K
0.3037
1,031.0820
9K
0.3033
841.1210
8K
0.3029
998.7370
7K
0.3028
900.9856
6K
0.3024
1,175.5050
5K
0.3022
508.9335
4K
0.3018
781.5868
3K
0.3014
806.8914
2K
0.3011
1,139.2971
2K
0.3009
385.6880
385.6880
0.3008≈ 0.30
+ 0.00%
0.3007
829.4167
829.4167
0.3004
465.5765
1K
0.3000
976.7806
2K
0.2995
636.9405
3K
0.2990
675.5388
4K
0.2987
607.8304
4K
0.2982
916.0739
5K
0.2980
939.7126
6K
0.2975
1,248.6036
7K
0.2970
1,163.5050
8K
0.2968
589.7281
9K
0.2965
454.6671
10K
0.2962
384.6884
10K
0.2960
958.9834
11K
0.2955
1,120.8844
12K
0.2951
309.8063
12K
0.2946
752.8421
13K
0.2943
1,082.0317
14K
0.2941
740.2614
15K
0.2939
826.1715
16K
0.2937
267.2734
16K
0.2932
1,195.1400
17K
0.2930
777.5614
18K
0.2925
1,080.9255
19K
0.2922
1,054.8664
20K
0.2919
296.8253
20K
0.2914
590.3918
21K
0.2912
1,117.6610
22K
0.2908
840.0754
23K
0.2904
922.2803
24K
0.2885
681.7195
25K
0.2878
862.0760
25K
0.2866
1,455.5647
27K
0.2848
1,739.2495
29K
0.2836
1,973.0643
31K
0.2823
2,086.4001
33K
0.2807
1,011.7943
34K
0.2797
1,229.6549
35K
0.2778
1,796.3104
37K
0.2765
1,589.3389
38K
0.0010
100.0000
38K
0.0005
2,000.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
144K
0.3564
3,310.6123
141K
0.3563
2,105.3916
138K
0.3562
2,331.7474
136K
0.3561
457.6723
133K
0.3560
794.4940
133K
0.3558
596.1033
132K
0.3555
1,239.2162
131K
0.3554
1,328.7531
130K
0.3553
1,176.4704
129K
0.3551
1,994.0182
128K
0.3549
2,278.1541
126K
0.3548
341.4546
123K
0.3545
1,345.4486
123K
0.3544
2,871.3460
122K
0.3543
593.2964
119K
0.3542
298.3781
118K
0.3541
1,357.1430
118K
0.3540
432.1436
117K
0.3539
1,388.2642
116K
0.3538
2,323.7194
115K
0.3536
3,753.0307
112K
0.3533
3,751.3901
109K
0.3532
3,273.3628
105K
0.3531
1,186.0043
102K
0.3529
613.2281
101K
0.3528
1,355.9282
100K
0.3526
2,424.9120
99K
0.3525
822.3291
96K
0.3524
807.1798
95K
0.3522
5,900.1475
94K
0.3521
5,499.8781
89K
0.3520
462.1872
83K
0.3518
2,243.5568
83K
0.3517
1,484.0824
80K
0.3514
3,013.1469
79K
0.3513
2,406.6398
76K
0.3511
3,144.3241
73K
0.3510
1,509.5272
70K
0.3509
1,224.0529
69K
0.3508
866.6003
68K
0.3506
1,211.5330
67K
0.3505
1,358.5825
66K
0.3503
4,181.8973
64K
0.3499
4,191.8258
60K
0.3498
1,592.2010
56K
0.3497
2,590.0148
54K
0.3495
845.1131
52K
0.3492
386.6390
51K
0.3491
1,471.3422
50K
0.3490
144.7669
49K
0.3488
3,004.9954
49K
0.3487
5,762.0118
46K
0.3486
1,137.2561
40K
0.3485
739.3670
39K
0.3483
1,727.4004
38K
0.3482
1,058.2248
36K
0.3481
1,606.9430
35K
0.3480
571.0751
34K
0.3479
838.7025
33K
0.3212
1,367.2263
32K
0.3200
1,562.6688
31K
0.3182
1,284.3647
29K
0.3173
179.8087
28K
0.3158
1,837.8311
28K
0.3146
998.5650
26K
0.3135
800.6728
25K
0.3118
1,048.0685
24K
0.3107
1,823.1414
23K
0.3101
1,407.5757
21K
0.3083
365.0415
20K
0.3080
603.9229
20K
0.3077
604.0577
19K
0.3076
1,061.7483
18K
0.3072
314.9282
17K
0.3070
292.4699
17K
0.3068
475.4381
17K
0.3064
389.8408
16K
0.3063
267.9255
16K
0.3059
1,139.4685
16K
0.3058
654.6179
14K
0.3057
812.0068
14K
0.3056
647.6108
13K
0.3054
253.3014
12K
0.3050
683.3328
12K
0.3047
256.3427
11K
0.3043
844.4724
11K
0.3042
315.2778
10K
0.3040
1,064.8931
10K
0.3038
385.7119
9K
0.3037
1,031.0820
9K
0.3033
841.1210
8K
0.3029
998.7370
7K
0.3028
900.9856
6K
0.3024
1,175.5050
5K
0.3022
508.9335
4K
0.3018
781.5868
3K
0.3014
806.8914
2K
0.3011
1,139.2971
2K
0.3009
385.6880
385.6880
0.3008≈ 0.30
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3008≈ 0.30
+ 0.00%
0.3007
829.4167
829.4167
0.3004
465.5765
1K
0.3000
976.7806
2K
0.2995
636.9405
3K
0.2990
675.5388
4K
0.2987
607.8304
4K
0.2982
916.0739
5K
0.2980
939.7126
6K
0.2975
1,248.6036
7K
0.2970
1,163.5050
8K
0.2968
589.7281
9K
0.2965
454.6671
10K
0.2962
384.6884
10K
0.2960
958.9834
11K
0.2955
1,120.8844
12K
0.2951
309.8063
12K
0.2946
752.8421
13K
0.2943
1,082.0317
14K
0.2941
740.2614
15K
0.2939
826.1715
16K
0.2937
267.2734
16K
0.2932
1,195.1400
17K
0.2930
777.5614
18K
0.2925
1,080.9255
19K
0.2922
1,054.8664
20K
0.2919
296.8253
20K
0.2914
590.3918
21K
0.2912
1,117.6610
22K
0.2908
840.0754
23K
0.2904
922.2803
24K
0.2885
681.7195
25K
0.2878
862.0760
25K
0.2866
1,455.5647
27K
0.2848
1,739.2495
29K
0.2836
1,973.0643
31K
0.2823
2,086.4001
33K
0.2807
1,011.7943
34K
0.2797
1,229.6549
35K
0.2778
1,796.3104
37K
0.2765
1,589.3389
38K
0.0010
100.0000
38K
0.0005
2,000.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
21:12:03
0.3008
4.3160
21:11:59
0.3007
4.5880
21:11:46
0.3008
4.4403
21:11:32
0.3008
4.9102
21:11:28
0.3008
4.3538
21:11:20
0.3008
41.8000
21:11:15
0.3008
4.4656
21:11:07
0.3008
4.6176
21:10:40
0.3007
4.6794
21:10:36
0.3008
4.7623
21:10:23
0.3007
40.0000
21:10:23
0.3008
19.9200
21:10:19
0.3008
19.9200
21:10:08
0.3009
4.9282
21:10:04
0.3010
4.7210
21:09:49
0.3009
4.8349
21:09:39
0.3010
4.4331
21:09:34
0.3009
4.0326
21:09:13
0.3010
4.9825
21:09:09
0.3010
4.6633
21:09:09
0.3010
4.7632
21:09:09
0.3010
47.2935
21:09:00
0.3010
4.6633
21:08:56
0.3010
4.7632
21:08:35
0.3010
56.7200
21:08:31
0.3011
28.3600
21:08:26
0.3010
29.1600
21:08:22
0.3011
29.0800
21:08:17
0.3011
4.8150
21:08:13
0.3010
4.9013
21:07:51
0.3011
4.5072
21:07:47
0.3011
4.1344
21:07:42
0.3011
4.5116
21:07:38
0.3010
10.4000
21:07:34
0.3010
4.1348
21:07:30
0.3010
4.9790
21:07:08
0.3011
4.8725
21:07:04
0.3011
85.2800
21:07:00
0.3010
4.2734
21:06:55
0.3010
25.7074
21:06:55
0.3009
7.6126
21:06:51
0.3008
4.1927
21:06:42
0.3009
4.1416
21:06:34
0.3010
4.4894
21:06:29
0.3011
4.3600
21:06:20
0.3012
4.1628
21:06:11
0.3012
6.1200
21:06:07
0.3012
4.0081
21:05:58
0.3011
4.9049
21:05:54
0.3011
4.5394
21:05:50
0.3011
122.2800
21:05:46
0.3012
22.7600
21:05:41
0.3013
4.2297
21:05:33
0.3013
4.7091
21:05:29
0.3013
46.0400
21:05:24
0.3014
155.9600
21:05:20
0.3014
147.6800
21:05:16
0.3013
4.6653
21:05:11
0.3013
4.7376
21:05:07
0.3013
4.2023
21:04:59
0.3014
4.3619
21:04:50
0.3014
4.8797
21:04:46
0.3014
4.3035
21:04:29
0.3014
4.1327
21:04:25
0.3014
4.5278
21:04:20
0.3015
4.3517
21:04:15
0.3015
4.4925
21:04:15
0.3015
4.7482
21:04:15
0.3015
4.0101
21:04:15
0.3015
4.0149
21:04:15
0.3015
28.2543
21:04:11
0.3015
4.4925
21:04:03
0.3015
4.7482
21:03:58
0.3015
4.0101
21:03:54
0.3015
4.0149
21:03:50
0.3015
25.8000
21:03:50
0.3015
9.2000
21:03:50
0.3015
4.2633
21:03:50
0.3015
6.2567
21:03:41
0.3015
9.2000
21:03:37
0.3015
4.2633
21:03:32
0.3015
19.7200
21:03:27
0.3016
60.6400
21:03:23
0.3015
4.7114
21:03:13
0.3013
20.6000
21:03:07
0.3012
4.1220
21:03:03
0.3012
4.3889
21:02:59
0.3012
4.5358
21:02:54
0.3011
4.7334
21:02:49
0.3011
4.3126
21:02:41
0.3010
20.0400
21:02:41
0.3010
4.5646
21:02:41
0.3010
12.8000
21:02:41
0.3010
4.0540
21:02:41
0.3010
13.1814
21:02:37
0.3010
4.5646
21:02:33
0.3010
12.8000
21:02:28
0.3011
4.0044
21:02:24
0.3010
4.0540
21:02:20
0.3010
34.6000
Ticarete Geç