LULU/USDT
1.3834
≈ 1.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LULU
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (LULU)
Toplam (LULU)
1.6000
990.0000
2K
1.4286
10.1300
998.1900
1.4274
16.5200
988.0600
1.4262
11.8600
971.5400
1.4256
22.3100
959.6800
1.4249
19.7100
937.3700
1.4247
29.3600
917.6600
1.4244
19.6500
888.3000
1.4239
15.6200
868.6500
1.4236
14.1500
853.0300
1.4233
29.9300
838.8800
1.4220
21.6700
808.9500
1.4216
20.8400
787.2800
1.4214
21.7300
766.4400
1.4212
10.8800
744.7100
1.4199
24.1400
733.8300
1.4189
16.8500
709.6900
1.4171
10.5500
692.8400
1.4167
10.1200
682.2900
1.4157
25.3600
672.1700
1.4154
22.7500
646.8100
1.4149
23.2000
624.0600
1.4138
18.5000
600.8600
1.4135
25.3200
582.3600
1.4111
17.2200
557.0400
1.4107
42.9400
539.8200
1.4094
10.2800
496.8800
1.4070
23.9600
486.6000
1.4068
26.0000
462.6400
1.4061
13.8300
436.6400
1.4053
11.2000
422.8100
1.4043
16.9600
411.6100
1.4033
18.2100
394.6500
1.4018
26.9700
376.4400
1.4016
25.5400
349.4700
1.4011
12.3600
323.9300
1.4005
18.7500
311.5700
1.3980
29.3900
292.8200
1.3979
28.9900
263.4300
1.3960
28.4100
234.4400
1.3955
27.1700
206.0300
1.3948
24.8800
178.8600
1.3929
10.0800
153.9800
1.3913
21.3500
143.9000
1.3907
23.6300
122.5500
1.3892
19.6300
98.9200
1.3862
24.1200
79.2900
1.3839
21.5400
55.1700
1.3824
33.6300
33.6300
1.3834≈ 1.38
+ 0.00%
1.3814
21.3300
21.3300
1.3803
17.4100
38.7400
1.3785
17.4400
56.1800
1.3764
19.9400
76.1200
1.3752
22.0500
98.1700
1.3744
10.0600
108.2300
1.3738
22.0900
130.3200
1.3736
16.9500
147.2700
1.3729
20.1800
167.4500
1.3725
12.3000
179.7500
1.3723
11.2000
190.9500
1.3712
15.4200
206.3700
1.3697
15.7300
222.1000
1.3690
12.9500
235.0500
1.3682
18.6200
253.6700
1.3681
11.5000
265.1700
1.3662
23.3600
288.5300
1.3648
17.4600
305.9900
1.3640
22.5200
328.5100
1.3635
20.1200
348.6300
1.3632
45.7500
394.3800
1.3628
19.6300
414.0100
1.3623
11.4800
425.4900
1.3620
16.3400
441.8300
1.3612
24.5100
466.3400
1.3605
16.9700
483.3100
1.3602
16.2500
499.5600
1.3601
38.1500
537.7100
1.3595
16.8400
554.5500
1.3585
21.0000
575.5500
1.3579
22.0000
597.5500
1.3572
31.4100
628.9600
1.3562
22.0000
650.9600
1.3550
19.9800
670.9400
1.3546
19.8700
690.8100
1.3538
23.1200
713.9300
1.3523
16.4500
730.3800
1.3518
21.5200
751.9000
1.3504
23.6300
775.5300
1.3501
20.4100
795.9400
1.3494
16.4500
812.3900
1.3486
23.6500
836.0400
1.3472
24.1100
860.1500
1.3457
13.1500
873.3000
1.3446
13.5900
886.8900
1.3437
22.7100
909.6000
1.3421
19.6300
929.2300
1.3414
23.6500
952.8800
1.3406
16.5400
969.4200
1.3400
16.2500
985.6700
1.3394
14.8000
1K
1.3376
21.5200
1K
1.3370
23.2500
1K
1.3366
15.6700
1K
1.3356
17.3400
1K
1.3344
23.0000
1K
1.3338
14.0000
1K
1.3333
16.4600
1K
1.3323
36.4000
1K
1.3314
23.4000
1K
1.3304
15.4900
1K
1.3301
21.9500
1K
1.3297
36.6300
1K
1.3284
32.7300
1K
1.3271
15.3500
1K
1.3242
33.0400
1K
1.3225
21.8700
1K
1.3214
16.3600
1K
1.3200
19.0000
1K
1.3186
25.6700
1K
1.3175
32.0000
1K
1.3168
34.0000
1K
1.3149
26.4300
2K
1.3134
29.6300
2K
1.3124
28.9800
2K
1.3112
11.7400
2K
1.3106
19.3000
2K
1.3095
23.2000
2K
1.3089
13.9600
2K
1.3076
20.5800
2K
1.3067
21.5900
2K
1.3051
14.3300
2K
1.3044
21.5800
2K
1.3038
13.2200
2K
1.3024
33.4900
2K
1.3015
19.1500
2K
1.3009
21.1800
2K
Fiyat
Miktar (LULU)
Toplam (LULU)
1.6000
990.0000
2K
1.4286
10.1300
998.1900
1.4274
16.5200
988.0600
1.4262
11.8600
971.5400
1.4256
22.3100
959.6800
1.4249
19.7100
937.3700
1.4247
29.3600
917.6600
1.4244
19.6500
888.3000
1.4239
15.6200
868.6500
1.4236
14.1500
853.0300
1.4233
29.9300
838.8800
1.4220
21.6700
808.9500
1.4216
20.8400
787.2800
1.4214
21.7300
766.4400
1.4212
10.8800
744.7100
1.4199
24.1400
733.8300
1.4189
16.8500
709.6900
1.4171
10.5500
692.8400
1.4167
10.1200
682.2900
1.4157
25.3600
672.1700
1.4154
22.7500
646.8100
1.4149
23.2000
624.0600
1.4138
18.5000
600.8600
1.4135
25.3200
582.3600
1.4111
17.2200
557.0400
1.4107
42.9400
539.8200
1.4094
10.2800
496.8800
1.4070
23.9600
486.6000
1.4068
26.0000
462.6400
1.4061
13.8300
436.6400
1.4053
11.2000
422.8100
1.4043
16.9600
411.6100
1.4033
18.2100
394.6500
1.4018
26.9700
376.4400
1.4016
25.5400
349.4700
1.4011
12.3600
323.9300
1.4005
18.7500
311.5700
1.3980
29.3900
292.8200
1.3979
28.9900
263.4300
1.3960
28.4100
234.4400
1.3955
27.1700
206.0300
1.3948
24.8800
178.8600
1.3929
10.0800
153.9800
1.3913
21.3500
143.9000
1.3907
23.6300
122.5500
1.3892
19.6300
98.9200
1.3862
24.1200
79.2900
1.3839
21.5400
55.1700
1.3824
33.6300
33.6300
1.3834≈ 1.38
+ 0.00%
Fiyat
Miktar (LULU)
Toplam (LULU)
1.3834≈ 1.38
+ 0.00%
1.3814
21.3300
21.3300
1.3803
17.4100
38.7400
1.3785
17.4400
56.1800
1.3764
19.9400
76.1200
1.3752
22.0500
98.1700
1.3744
10.0600
108.2300
1.3738
22.0900
130.3200
1.3736
16.9500
147.2700
1.3729
20.1800
167.4500
1.3725
12.3000
179.7500
1.3723
11.2000
190.9500
1.3712
15.4200
206.3700
1.3697
15.7300
222.1000
1.3690
12.9500
235.0500
1.3682
18.6200
253.6700
1.3681
11.5000
265.1700
1.3662
23.3600
288.5300
1.3648
17.4600
305.9900
1.3640
22.5200
328.5100
1.3635
20.1200
348.6300
1.3632
45.7500
394.3800
1.3628
19.6300
414.0100
1.3623
11.4800
425.4900
1.3620
16.3400
441.8300
1.3612
24.5100
466.3400
1.3605
16.9700
483.3100
1.3602
16.2500
499.5600
1.3601
38.1500
537.7100
1.3595
16.8400
554.5500
1.3585
21.0000
575.5500
1.3579
22.0000
597.5500
1.3572
31.4100
628.9600
1.3562
22.0000
650.9600
1.3550
19.9800
670.9400
1.3546
19.8700
690.8100
1.3538
23.1200
713.9300
1.3523
16.4500
730.3800
1.3518
21.5200
751.9000
1.3504
23.6300
775.5300
1.3501
20.4100
795.9400
1.3494
16.4500
812.3900
1.3486
23.6500
836.0400
1.3472
24.1100
860.1500
1.3457
13.1500
873.3000
1.3446
13.5900
886.8900
1.3437
22.7100
909.6000
1.3421
19.6300
929.2300
1.3414
23.6500
952.8800
1.3406
16.5400
969.4200
1.3400
16.2500
985.6700
1.3394
14.8000
1K
1.3376
21.5200
1K
1.3370
23.2500
1K
1.3366
15.6700
1K
1.3356
17.3400
1K
1.3344
23.0000
1K
1.3338
14.0000
1K
1.3333
16.4600
1K
1.3323
36.4000
1K
1.3314
23.4000
1K
1.3304
15.4900
1K
1.3301
21.9500
1K
1.3297
36.6300
1K
1.3284
32.7300
1K
1.3271
15.3500
1K
1.3242
33.0400
1K
1.3225
21.8700
1K
1.3214
16.3600
1K
1.3200
19.0000
1K
1.3186
25.6700
1K
1.3175
32.0000
1K
1.3168
34.0000
1K
1.3149
26.4300
2K
1.3134
29.6300
2K
1.3124
28.9800
2K
1.3112
11.7400
2K
1.3106
19.3000
2K
1.3095
23.2000
2K
1.3089
13.9600
2K
1.3076
20.5800
2K
1.3067
21.5900
2K
1.3051
14.3300
2K
1.3044
21.5800
2K
1.3038
13.2200
2K
1.3024
33.4900
2K
1.3015
19.1500
2K
1.3009
21.1800
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LULU)
14:12:14
1.3834
55.4000
14:12:07
1.3829
17.8700
14:11:57
1.3832
23.6100
14:11:41
1.3836
68.5700
14:11:27
1.3837
41.0300
14:11:13
1.3837
49.6700
14:10:58
1.3835
15.2500
14:10:46
1.3831
47.4500
14:10:29
1.3836
65.2900
14:10:17
1.3836
48.4200
14:10:05
1.3833
65.6900
14:09:48
1.3838
23.4100
14:09:33
1.3838
32.9700
14:09:19
1.3834
39.7600
14:09:03
1.3832
60.7100
14:08:50
1.3836
44.4600
14:08:37
1.3834
57.0300
14:08:24
1.3837
21.1800
14:08:08
1.3832
51.3600
14:07:55
1.3838
43.3300
14:07:42
1.3836
31.8100
14:07:28
1.3833
47.2700
14:07:14
1.3836
49.6600
14:07:00
1.3836
19.3700
14:06:47
1.3832
39.8900
14:06:29
1.3835
29.4800
14:06:12
1.3831
42.0400
14:05:58
1.3837
59.7400
14:05:45
1.3830
45.8200
14:05:32
1.3831
41.3300
14:05:16
1.3833
15.9400
14:05:03
1.3831
61.4600
14:04:47
1.3832
55.3500
14:04:34
1.3832
37.6200
14:04:17
1.3833
39.5800
14:04:00
1.3838
13.0600
14:03:44
1.3838
18.6300
14:03:27
1.3832
26.6000
14:03:14
1.3832
50.5900
14:02:57
1.3831
57.4700
14:02:43
1.3831
25.9600
14:02:28
1.3838
55.1200
14:02:13
1.3836
67.5700
14:01:58
1.3833
51.9700
14:01:45
1.3833
35.9000
14:01:31
1.3837
20.4300
14:01:19
1.3833
65.8700
14:01:07
1.3834
55.2700
14:00:50
1.3830
21.4600
14:00:35
1.3833
62.2600
14:00:17
1.3830
40.2200
14:00:00
1.3837
51.5700
13:59:43
1.3832
30.9200
13:59:27
1.3835
46.0800
13:59:13
1.3834
22.2100
13:58:56
1.3833
62.5500
13:58:43
1.3836
69.8000
13:58:25
1.3833
16.9500
13:58:12
1.3832
30.7000
13:57:55
1.3832
24.4500
13:57:38
1.3835
50.6000
13:57:20
1.3833
14.4800
13:57:06
1.3832
31.9600
13:56:51
1.3837
12.7900
13:56:31
1.3832
30.0400
13:56:17
1.3837
61.5500
13:56:02
1.3837
14.9100
13:55:46
1.3831
27.8900
13:55:30
1.3834
29.4700
13:55:16
1.3830
45.9400
13:55:00
1.3834
20.6400
13:54:43
1.3836
25.0700
13:54:28
1.3834
54.4600
13:54:14
1.3830
20.6200
13:54:00
1.3837
51.9000
13:53:47
1.3834
30.4300
13:53:33
1.3835
63.9600
13:53:21
1.3830
15.5800
13:53:05
1.3833
42.8000
13:52:52
1.3838
17.0200
13:52:39
1.3836
51.9500
13:52:23
1.3836
10.8600
13:52:09
1.3835
47.4600
13:51:56
1.3831
44.3900
13:51:42
1.3832
45.0500
13:51:26
1.3835
45.5100
13:51:12
1.3836
41.3400
13:50:58
1.3834
17.7200
13:50:42
1.3837
45.2300
13:50:25
1.3835
49.5100
13:50:10
1.3838
44.0300
13:49:54
1.3836
30.1600
13:49:43
1.3834
28.3400
13:49:28
1.3830
52.2100
13:49:13
1.3834
19.2600
13:49:00
1.3831
37.8200
13:48:46
1.3832
46.2900
13:48:30
1.3832
19.5600
13:48:17
1.3837
41.1100
13:48:05
1.3834
64.2700
Ticarete Geç