LTC/USDT
70.88
≈ 70.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
999.3821
76.1200
33.3718
944.5968
76.1100
79.5327
911.2250
76.1000
56.8105
831.6923
76.0900
4.4604
774.8817
76.0800
32.5253
770.4214
76.0700
49.3196
737.8961
76.0600
20.9604
688.5765
76.0500
37.9621
667.6160
76.0400
34.1953
629.6539
76.0200
3.4901
595.4586
75.8100
13.5234
591.9686
75.7000
11.6896
578.4452
75.5900
18.6094
566.7555
75.3500
3.8823
548.1461
75.1700
8.9775
544.2639
74.8300
5.8748
535.2864
74.6100
1.9387
529.4116
74.3600
4.5029
527.4729
74.0000
17.5726
522.9700
73.6500
6.6316
505.3974
73.2700
1.1332
498.7659
73.0700
1.2289
497.6326
72.9100
5.2485
496.4037
72.7400
11.0021
491.1552
72.5800
16.3286
480.1531
72.5300
15.6072
463.8244
72.4600
16.1690
448.2172
72.4300
11.8427
432.0482
72.4000
3.1028
420.2055
72.3800
2.5822
417.1028
72.3000
13.9892
414.5206
72.2300
16.3503
400.5314
72.1400
1.6830
384.1810
72.0600
11.1084
382.4981
72.0400
8.5456
371.3897
71.9900
17.7158
362.8440
71.9300
12.5174
345.1282
71.8500
14.1890
332.6108
71.8300
3.5398
318.4218
71.7600
8.4885
314.8821
71.7000
5.1184
306.3936
71.6600
6.9756
301.2752
71.6100
10.9788
294.2997
71.5900
5.2966
283.3209
71.5000
6.8326
278.0243
71.4700
4.2161
271.1917
71.4300
6.5894
266.9755
71.4100
9.7410
260.3862
71.3800
15.1076
250.6452
71.3300
6.0863
235.5375
71.2900
13.4694
229.4512
71.2400
16.1822
215.9818
71.1500
4.9927
199.7996
71.1000
51.3382
194.8069
71.0400
54.9866
143.4687
70.9500
44.9873
88.4821
70.9000
43.4947
43.4947
70.88≈ 70.88
+ 0.00%
70.8200
54.6061
54.6061
70.7600
44.1210
98.7271
70.6600
56.0136
154.7407
70.5900
18.5182
173.2589
70.5300
13.0726
186.3315
70.4300
5.3129
191.6444
70.3700
1.8343
193.4787
70.3200
2.0441
195.5228
70.2600
16.6038
212.1266
70.2200
18.5221
230.6488
70.1900
11.5203
242.1690
70.1400
13.3234
255.4924
70.1000
14.5400
270.0325
70.0000
7.0654
277.0979
69.9700
5.6343
282.7322
69.9100
14.9341
297.6663
69.8600
9.9416
307.6079
69.7900
4.4872
312.0951
69.7100
7.4143
319.5095
69.6800
12.1681
331.6775
69.5900
2.7432
334.4207
69.5200
16.6174
351.0381
69.4600
11.5069
362.5450
69.4300
6.6789
369.2239
69.3400
3.0859
372.3098
69.2400
12.5091
384.8189
69.1600
15.3446
400.1635
69.0700
9.4976
409.6611
69.0400
18.2423
427.9034
69.0000
12.2440
440.1475
68.9600
4.9908
445.1382
68.8800
5.4345
450.5728
68.8200
1.6341
452.2069
68.6500
12.8565
465.0633
68.4700
14.8723
479.9357
68.3000
4.0569
483.9926
68.0900
23.8483
507.8409
67.7000
5.4897
513.3306
67.3400
13.7425
527.0730
66.9700
20.9859
548.0589
66.7100
4.4739
552.5328
66.4800
29.8167
582.3495
66.1300
13.5053
595.8549
65.9400
24.3726
620.2274
65.6900
14.2424
634.4698
65.5700
16.7649
651.2347
65.4500
12.7727
664.0074
65.2300
24.9563
688.9637
1.0000
1.0000
689.9637
0.6400
2.0000
691.9637
0.5000
10.0000
701.9637
0.1000
21.0000
722.9637
0.0300
35.0000
757.9637
0.0200
100.0000
857.9637
0.0100
300.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
999.3821
76.1200
33.3718
944.5968
76.1100
79.5327
911.2250
76.1000
56.8105
831.6923
76.0900
4.4604
774.8817
76.0800
32.5253
770.4214
76.0700
49.3196
737.8961
76.0600
20.9604
688.5765
76.0500
37.9621
667.6160
76.0400
34.1953
629.6539
76.0200
3.4901
595.4586
75.8100
13.5234
591.9686
75.7000
11.6896
578.4452
75.5900
18.6094
566.7555
75.3500
3.8823
548.1461
75.1700
8.9775
544.2639
74.8300
5.8748
535.2864
74.6100
1.9387
529.4116
74.3600
4.5029
527.4729
74.0000
17.5726
522.9700
73.6500
6.6316
505.3974
73.2700
1.1332
498.7659
73.0700
1.2289
497.6326
72.9100
5.2485
496.4037
72.7400
11.0021
491.1552
72.5800
16.3286
480.1531
72.5300
15.6072
463.8244
72.4600
16.1690
448.2172
72.4300
11.8427
432.0482
72.4000
3.1028
420.2055
72.3800
2.5822
417.1028
72.3000
13.9892
414.5206
72.2300
16.3503
400.5314
72.1400
1.6830
384.1810
72.0600
11.1084
382.4981
72.0400
8.5456
371.3897
71.9900
17.7158
362.8440
71.9300
12.5174
345.1282
71.8500
14.1890
332.6108
71.8300
3.5398
318.4218
71.7600
8.4885
314.8821
71.7000
5.1184
306.3936
71.6600
6.9756
301.2752
71.6100
10.9788
294.2997
71.5900
5.2966
283.3209
71.5000
6.8326
278.0243
71.4700
4.2161
271.1917
71.4300
6.5894
266.9755
71.4100
9.7410
260.3862
71.3800
15.1076
250.6452
71.3300
6.0863
235.5375
71.2900
13.4694
229.4512
71.2400
16.1822
215.9818
71.1500
4.9927
199.7996
71.1000
51.3382
194.8069
71.0400
54.9866
143.4687
70.9500
44.9873
88.4821
70.9000
43.4947
43.4947
70.88≈ 70.88
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
70.88≈ 70.88
+ 0.00%
70.8200
54.6061
54.6061
70.7600
44.1210
98.7271
70.6600
56.0136
154.7407
70.5900
18.5182
173.2589
70.5300
13.0726
186.3315
70.4300
5.3129
191.6444
70.3700
1.8343
193.4787
70.3200
2.0441
195.5228
70.2600
16.6038
212.1266
70.2200
18.5221
230.6488
70.1900
11.5203
242.1690
70.1400
13.3234
255.4924
70.1000
14.5400
270.0325
70.0000
7.0654
277.0979
69.9700
5.6343
282.7322
69.9100
14.9341
297.6663
69.8600
9.9416
307.6079
69.7900
4.4872
312.0951
69.7100
7.4143
319.5095
69.6800
12.1681
331.6775
69.5900
2.7432
334.4207
69.5200
16.6174
351.0381
69.4600
11.5069
362.5450
69.4300
6.6789
369.2239
69.3400
3.0859
372.3098
69.2400
12.5091
384.8189
69.1600
15.3446
400.1635
69.0700
9.4976
409.6611
69.0400
18.2423
427.9034
69.0000
12.2440
440.1475
68.9600
4.9908
445.1382
68.8800
5.4345
450.5728
68.8200
1.6341
452.2069
68.6500
12.8565
465.0633
68.4700
14.8723
479.9357
68.3000
4.0569
483.9926
68.0900
23.8483
507.8409
67.7000
5.4897
513.3306
67.3400
13.7425
527.0730
66.9700
20.9859
548.0589
66.7100
4.4739
552.5328
66.4800
29.8167
582.3495
66.1300
13.5053
595.8549
65.9400
24.3726
620.2274
65.6900
14.2424
634.4698
65.5700
16.7649
651.2347
65.4500
12.7727
664.0074
65.2300
24.9563
688.9637
1.0000
1.0000
689.9637
0.6400
2.0000
691.9637
0.5000
10.0000
701.9637
0.1000
21.0000
722.9637
0.0300
35.0000
757.9637
0.0200
100.0000
857.9637
0.0100
300.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
20:49:22
70.8800
0.10{3}4
20:49:17
70.8900
1.2419
20:49:13
70.8700
3.8160
20:49:05
70.9000
0.2457
20:48:59
70.9000
0.3701
20:48:55
70.9100
1.6010
20:48:52
70.9000
0.1670
20:48:46
70.9000
2.3706
20:48:42
70.8900
0.7199
20:48:38
70.8900
0.1768
20:48:28
70.8900
0.0976
20:48:16
70.9000
0.0650
20:48:11
70.9100
0.1903
20:48:03
70.8900
0.1726
20:47:50
70.8900
0.0950
20:47:45
70.8800
1.7864
20:47:41
70.8600
0.3107
20:47:32
70.8700
0.0733
20:47:15
70.8900
0.1963
20:47:04
70.8900
0.6865
20:46:56
70.9100
0.1540
20:46:51
70.9100
0.8364
20:46:38
70.8900
0.1153
20:46:34
70.8800
0.1350
20:46:29
70.8900
0.3474
20:46:24
70.8900
0.0654
20:46:11
70.8900
0.2598
20:46:07
70.8900
2.4736
20:46:02
70.8700
0.9022
20:45:53
70.8700
0.0961
20:45:35
70.8300
0.0778
20:45:31
70.8200
0.3233
20:45:22
70.8300
0.0712
20:45:17
70.8200
6.7313
20:45:09
70.8400
0.0631
20:45:01
70.8400
0.2913
20:44:56
70.8400
9.0663
20:44:52
70.8500
0.2243
20:44:47
70.8400
1.0524
20:44:43
70.8300
0.1550
20:44:34
70.8300
0.6399
20:44:30
70.8300
0.1095
20:44:21
70.8100
0.1675
20:44:12
70.8000
0.1583
20:44:04
70.8200
0.2769
20:44:00
70.7800
0.3080
20:43:42
70.7800
0.7434
20:43:38
70.7700
0.1315
20:43:11
70.7600
0.1226
20:42:58
70.7500
0.7554
20:42:53
70.7400
0.4297
20:42:48
70.7600
0.0834
20:42:29
70.7300
5.6020
20:42:22
70.7400
0.1200
20:42:17
70.7300
0.1648
20:42:08
70.7300
0.0869
20:42:04
70.7300
0.0751
20:41:51
70.7300
0.4494
20:41:46
70.7300
0.1671
20:41:42
70.7300
0.1360
20:41:38
70.7300
0.9946
20:41:33
70.7300
0.0723
20:41:29
70.7300
0.2185
20:41:15
70.7100
0.1356
20:41:11
70.7100
0.1998
20:41:07
70.7000
0.9038
20:40:58
70.7000
0.3900
20:40:49
70.7000
0.1325
20:40:45
70.7000
0.1060
20:40:40
70.7000
0.1496
20:40:36
70.7000
1.6245
20:40:32
70.6900
0.5421
20:40:27
70.6900
0.0820
20:40:19
70.7000
0.7055
20:40:13
70.7000
0.1164
20:40:00
70.7300
0.0830
20:39:51
70.7300
0.1508
20:39:47
70.7200
2.1178
20:39:38
70.7000
0.0608
20:39:30
70.7000
0.0785
20:39:25
70.7000
0.0803
20:39:21
70.7000
0.0977
20:39:11
70.7000
3.6285
20:38:58
70.6800
0.1371
20:38:49
70.6700
1.6488
20:38:45
70.6900
0.0744
20:38:31
70.6900
0.0926
20:38:22
70.6800
0.2034
20:38:14
70.6800
0.0902
20:38:09
70.6800
0.1426
20:38:00
70.6700
13.2552
20:37:55
70.6800
0.4116
20:37:42
70.6700
0.3492
20:37:38
70.6900
0.1300
20:37:33
70.6900
0.1252
20:37:26
70.7000
0.0738
20:37:16
70.7000
0.1240
20:37:11
70.7000
0.1390
20:36:58
70.6900
0.1271
20:36:49
70.6900
0.0972
Ticarete Geç