LTC/USDT
102.15
≈ 102.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
487.2207
14,500.0000
0.0500
487.1707
7,300.2000
0.0280
487.1207
6,450.0000
0.1000
487.0927
3,450.0000
1.0000
486.9927
645.0000
0.1000
485.9927
345.0000
1.0000
485.8927
107.1200
6.6997
484.8927
106.9300
1.9986
478.1931
106.8000
14.1107
476.1945
106.7100
3.7935
462.0838
106.5500
18.3468
458.2902
106.4500
2.2981
439.9435
106.3200
18.7537
437.6454
105.9400
15.5409
418.8917
105.8000
16.5368
403.3508
105.4100
13.2087
386.8140
105.1400
8.5359
373.6052
104.9400
18.8978
365.0693
104.6900
10.1715
346.1715
104.3700
18.3868
336.0{4}33
104.2800
15.0996
317.6132
104.0500
10.6199
302.5136
103.9900
11.1139
291.8936
103.9600
5.8544
280.7797
103.9300
4.8817
274.9253
103.9100
11.8656
270.0437
103.8300
4.2640
258.1781
103.7700
4.7070
253.9140
103.7000
7.9093
249.2070
103.6200
4.1157
241.2978
103.5300
6.7754
237.1821
103.5000
8.1412
230.4067
103.4800
2.4042
222.2655
103.3900
11.3114
219.8613
103.3200
4.0597
208.5498
103.2600
9.0276
204.4901
103.2100
2.9275
195.4625
103.1300
3.8677
192.5350
103.0600
2.4512
188.6673
102.9700
8.6296
186.2161
102.8800
3.3523
177.5866
102.8600
4.9728
174.2343
102.7900
6.0392
169.2615
102.7700
10.6493
163.2223
102.7200
7.9301
152.5729
102.6500
6.8329
144.6428
102.5900
1.3563
137.8099
102.5700
10.1515
136.4536
102.5000
12.2224
126.3021
102.4800
4.9232
114.0797
102.4000
9.8258
109.1565
102.3300
36.3318
99.3307
102.2700
30.4646
62.9988
102.1900
32.5342
32.5342
102.15≈ 102.15
+ 0.00%
102.1100
37.8263
37.8263
102.0200
35.7595
73.5858
101.9500
37.4823
111.0680
101.8700
6.6045
117.6726
101.7800
3.3971
121.0697
101.7500
7.0437
128.1134
101.6700
3.6805
131.7939
101.6400
6.0487
137.8426
101.5700
6.5094
144.3520
101.4900
9.7666
154.1187
101.4300
10.6307
164.7494
101.4000
10.7435
175.4929
101.3200
5.1652
180.6581
101.2900
2.2334
182.8914
101.1900
11.7338
194.6252
101.0900
1.6728
196.2980
101.0100
8.0142
204.3122
100.9200
7.4974
211.8096
100.8600
10.5003
222.3099
100.7900
10.2932
232.6031
100.7100
3.4801
236.0832
100.6100
1.4610
237.5442
100.5800
8.4083
245.9525
100.5400
12.0252
257.9777
100.4400
10.1669
268.1446
100.3500
3.2315
271.3761
100.2700
4.1425
275.5185
100.2000
6.6579
282.1765
100.1100
3.6026
285.7791
100.0800
5.9509
291.7300
100.0400
6.2726
298.0026
100.0000
2.1226
300.1252
99.9300
12.1408
312.2660
99.6900
18.2776
330.5436
99.5900
12.3286
342.8722
99.2600
2.4274
345.2996
99.0000
7.6325
352.9321
98.7900
4.1473
357.0794
98.5100
2.0133
359.0927
98.1100
5.5569
364.6496
97.9600
18.7167
383.3663
97.5700
12.6075
395.9738
97.4300
20.3048
416.2786
97.3200
19.7329
436.0116
97.1500
18.3095
454.3210
97.0500
11.6890
466.0101
96.9100
5.9364
471.9465
96.7100
19.1834
491.1299
1.0000
1.0000
492.1299
0.6400
2.0000
494.1299
0.5000
10.0000
504.1299
0.1000
21.0000
525.1299
0.0300
35.0000
560.1299
0.0200
100.0000
660.1299
0.0100
500.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
487.2207
14,500.0000
0.0500
487.1707
7,300.2000
0.0280
487.1207
6,450.0000
0.1000
487.0927
3,450.0000
1.0000
486.9927
645.0000
0.1000
485.9927
345.0000
1.0000
485.8927
107.1200
6.6997
484.8927
106.9300
1.9986
478.1931
106.8000
14.1107
476.1945
106.7100
3.7935
462.0838
106.5500
18.3468
458.2902
106.4500
2.2981
439.9435
106.3200
18.7537
437.6454
105.9400
15.5409
418.8917
105.8000
16.5368
403.3508
105.4100
13.2087
386.8140
105.1400
8.5359
373.6052
104.9400
18.8978
365.0693
104.6900
10.1715
346.1715
104.3700
18.3868
336.0{4}33
104.2800
15.0996
317.6132
104.0500
10.6199
302.5136
103.9900
11.1139
291.8936
103.9600
5.8544
280.7797
103.9300
4.8817
274.9253
103.9100
11.8656
270.0437
103.8300
4.2640
258.1781
103.7700
4.7070
253.9140
103.7000
7.9093
249.2070
103.6200
4.1157
241.2978
103.5300
6.7754
237.1821
103.5000
8.1412
230.4067
103.4800
2.4042
222.2655
103.3900
11.3114
219.8613
103.3200
4.0597
208.5498
103.2600
9.0276
204.4901
103.2100
2.9275
195.4625
103.1300
3.8677
192.5350
103.0600
2.4512
188.6673
102.9700
8.6296
186.2161
102.8800
3.3523
177.5866
102.8600
4.9728
174.2343
102.7900
6.0392
169.2615
102.7700
10.6493
163.2223
102.7200
7.9301
152.5729
102.6500
6.8329
144.6428
102.5900
1.3563
137.8099
102.5700
10.1515
136.4536
102.5000
12.2224
126.3021
102.4800
4.9232
114.0797
102.4000
9.8258
109.1565
102.3300
36.3318
99.3307
102.2700
30.4646
62.9988
102.1900
32.5342
32.5342
102.15≈ 102.15
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
102.15≈ 102.15
+ 0.00%
102.1100
37.8263
37.8263
102.0200
35.7595
73.5858
101.9500
37.4823
111.0680
101.8700
6.6045
117.6726
101.7800
3.3971
121.0697
101.7500
7.0437
128.1134
101.6700
3.6805
131.7939
101.6400
6.0487
137.8426
101.5700
6.5094
144.3520
101.4900
9.7666
154.1187
101.4300
10.6307
164.7494
101.4000
10.7435
175.4929
101.3200
5.1652
180.6581
101.2900
2.2334
182.8914
101.1900
11.7338
194.6252
101.0900
1.6728
196.2980
101.0100
8.0142
204.3122
100.9200
7.4974
211.8096
100.8600
10.5003
222.3099
100.7900
10.2932
232.6031
100.7100
3.4801
236.0832
100.6100
1.4610
237.5442
100.5800
8.4083
245.9525
100.5400
12.0252
257.9777
100.4400
10.1669
268.1446
100.3500
3.2315
271.3761
100.2700
4.1425
275.5185
100.2000
6.6579
282.1765
100.1100
3.6026
285.7791
100.0800
5.9509
291.7300
100.0400
6.2726
298.0026
100.0000
2.1226
300.1252
99.9300
12.1408
312.2660
99.6900
18.2776
330.5436
99.5900
12.3286
342.8722
99.2600
2.4274
345.2996
99.0000
7.6325
352.9321
98.7900
4.1473
357.0794
98.5100
2.0133
359.0927
98.1100
5.5569
364.6496
97.9600
18.7167
383.3663
97.5700
12.6075
395.9738
97.4300
20.3048
416.2786
97.3200
19.7329
436.0116
97.1500
18.3095
454.3210
97.0500
11.6890
466.0101
96.9100
5.9364
471.9465
96.7100
19.1834
491.1299
1.0000
1.0000
492.1299
0.6400
2.0000
494.1299
0.5000
10.0000
504.1299
0.1000
21.0000
525.1299
0.0300
35.0000
560.1299
0.0200
100.0000
660.1299
0.0100
500.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
18:15:45
102.1500
0.6841
18:15:40
102.1400
0.4109
18:15:36
102.1000
0.1008
18:15:32
102.1200
0.1242
18:15:28
102.1400
0.2738
18:15:23
102.1500
0.1224
18:15:19
102.1100
0.4532
18:15:15
102.1500
0.0676
18:15:10
102.1400
0.3322
18:15:06
102.1200
10.9672
18:14:57
102.1000
4.5859
18:14:53
102.1300
0.1050
18:14:49
102.0900
0.0875
18:14:41
102.0700
0.1402
18:14:36
102.1400
0.2524
18:14:32
102.1800
0.9116
18:14:28
102.2000
0.5884
18:14:19
102.2600
0.0687
18:14:15
102.2500
0.2847
18:14:10
102.2500
1.4544
18:14:06
102.2300
0.0805
18:14:04
102.2300
0.4128
18:13:57
102.2300
0.7922
18:13:49
102.2700
0.0632
18:13:45
102.3000
0.2182
18:13:36
102.2800
0.0889
18:13:32
102.2600
0.1023
18:13:27
102.2800
0.0784
18:13:23
102.3000
1.9220
18:13:15
102.3200
1.2468
18:13:11
102.3000
1.7785
18:13:06
102.3400
0.9439
18:12:51
102.2900
0.4074
18:12:42
102.2800
0.3882
18:12:38
102.3100
0.2366
18:12:25
102.3200
0.3870
18:12:17
102.2600
0.2979
18:12:13
102.3000
4.1949
18:12:08
102.2800
0.4243
18:12:04
102.2700
1.2357
18:11:51
102.2300
0.3294
18:11:47
102.2700
0.3872
18:11:43
102.3200
0.1692
18:11:34
102.3500
1.5675
18:11:30
102.3300
8.3714
18:11:21
102.3600
1.0179
18:11:13
102.2900
0.1676
18:11:08
102.3000
0.4972
18:11:04
102.3300
3.5636
18:10:59
102.2900
0.5570
18:10:55
102.3300
1.0996
18:10:51
102.3600
0.2545
18:10:47
102.3800
0.2400
18:10:43
102.3700
0.3103
18:10:34
102.3600
3.7088
18:10:30
102.3400
0.1679
18:10:26
102.3400
0.8788
18:10:21
102.3100
1.1897
18:10:17
102.3100
0.2276
18:10:09
102.3400
0.2655
18:10:05
102.3000
1.2851
18:10:00
102.2700
19.0860
18:09:56
102.3100
0.1458
18:09:51
102.3100
0.4245
18:09:47
102.3300
1.4004
18:09:43
102.2900
2.6331
18:09:39
102.3400
0.1399
18:09:34
102.3800
0.1218
18:09:30
102.3900
2.3759
18:09:26
102.3600
1.3279
18:09:18
102.3200
5.1484
18:09:09
102.2700
2.1448
18:09:05
102.2800
1.8278
18:09:01
102.2400
1.8932
18:08:51
102.2100
1.4924
18:08:47
102.1900
0.0848
18:08:39
102.2500
0.0783
18:08:34
102.2500
0.9496
18:08:30
102.2600
4.2810
18:08:26
102.2200
0.1347
18:08:18
102.2300
0.4129
18:08:14
102.1900
3.0199
18:08:09
102.1700
87.2942
18:08:01
102.1000
1.1067
18:07:57
102.0800
0.2116
18:07:52
102.0500
1.1953
18:07:48
102.1300
4.8478
18:07:43
102.1700
0.8648
18:07:39
102.2000
4.5518
18:07:35
102.2800
0.1074
18:07:31
102.3200
0.1797
18:07:22
102.2400
0.9994
18:07:18
102.2200
0.3280
18:07:14
102.2300
5.4212
18:07:10
102.2600
0.1476
18:07:06
102.2900
0.5234
18:06:57
102.2500
2.9644
18:06:53
102.2200
5.6824
18:06:48
102.2600
0.3252
18:06:44
102.2300
0.3652
Ticarete Geç