LTC/USDT
116.86
≈ 116.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
366.1686
14,500.0000
0.0500
366.1186
7,300.2000
0.0280
366.0686
6,450.0000
0.1000
366.0406
3,450.0000
1.0000
365.9406
645.0000
0.1000
364.9406
345.0000
1.0000
364.8406
122.8000
12.4263
363.8406
122.4700
3.1101
351.4143
122.0900
9.7435
348.3042
121.8900
2.4674
338.5608
121.5300
5.5813
336.0934
121.1600
5.6702
330.5121
120.9100
3.3072
324.8418
120.5200
4.5249
321.5346
120.3800
12.3652
317.0096
120.2300
4.9535
304.6445
119.8800
10.0657
299.6909
119.5300
8.8089
289.6252
119.3400
7.9630
280.8163
119.0500
8.2612
272.8534
118.9000
4.4552
264.5921
118.6400
10.3829
260.1370
118.6200
3.6964
249.7541
118.5400
4.0619
246.0577
118.5100
7.7898
241.9958
118.4700
11.0087
234.2059
118.4500
10.2977
223.1972
118.4100
5.8914
212.8995
118.3500
4.5761
207.0082
118.3000
8.4646
202.4320
118.2500
8.6556
193.9674
118.1700
1.3008
185.3119
118.1200
9.7904
184.0111
118.0700
10.5663
174.2208
118.0100
9.6710
163.6544
117.9900
3.0309
153.9835
117.9400
3.9331
150.9526
117.9100
2.0033
147.0194
117.8400
1.9796
145.0161
117.7500
2.1606
143.0366
117.7000
6.4981
140.8760
117.6400
4.9004
134.3779
117.5600
4.6004
129.4775
117.4700
6.8490
124.8771
117.3900
1.9437
118.0281
117.3000
10.2847
116.0844
117.2800
7.0287
105.7997
117.2300
10.5287
98.7710
117.1700
2.8721
88.2422
117.0900
3.2013
85.3701
117.0700
10.7888
82.1688
117.0500
7.3009
71.3800
116.9800
30.6296
64.0791
116.9000
33.4496
33.4496
116.86≈ 116.86
+ 0.00%
116.8200
26.2259
26.2259
116.7300
27.0867
53.3126
116.6500
32.2808
85.5934
116.6200
5.6809
91.2743
116.5900
4.3862
95.6605
116.5000
8.8626
104.5231
116.4300
10.9409
115.4640
116.3700
1.7744
117.2384
116.3400
7.8351
125.0736
116.2400
2.4325
127.5060
116.1500
4.7822
132.2883
116.0500
2.6567
134.9449
115.9600
4.6473
139.5923
115.8900
5.3836
144.9759
115.8300
5.2784
150.2544
115.7300
4.3994
154.6538
115.6500
10.0029
164.6566
115.6100
1.1294
165.7860
115.5500
3.2733
169.0594
115.5200
11.0985
180.1579
115.4500
11.5195
191.6774
115.3900
8.5065
200.1839
115.3300
3.7442
203.9281
115.2400
5.9126
209.8407
115.1800
1.5119
211.3526
115.1200
3.5072
214.8598
115.0500
2.7283
217.5881
115.0000
1.9145
219.5025
114.9700
4.4610
223.9636
114.9200
5.0888
229.0524
114.8800
2.5620
231.6144
114.7900
6.1462
237.7605
114.7600
6.5909
244.3515
114.4900
15.7790
260.1305
114.3300
7.6457
267.7762
114.0300
16.8454
284.6216
113.8300
15.8577
300.4793
113.4700
13.4465
313.9257
113.1100
15.0241
328.9498
112.9500
9.7569
338.7067
112.8000
5.8005
344.5072
112.4000
4.3406
348.8478
112.1400
15.0148
363.8626
111.7600
12.9222
376.7848
111.3900
8.0131
384.7979
111.1800
16.6792
401.4770
110.7900
3.1083
404.5853
110.4500
9.2114
413.7967
1.0000
1.0000
414.7967
0.6400
2.0000
416.7967
0.5000
10.0000
426.7967
0.1000
21.0000
447.7967
0.0300
35.0000
482.7967
0.0200
100.0000
582.7967
0.0100
300.0000
882.7967
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
366.1686
14,500.0000
0.0500
366.1186
7,300.2000
0.0280
366.0686
6,450.0000
0.1000
366.0406
3,450.0000
1.0000
365.9406
645.0000
0.1000
364.9406
345.0000
1.0000
364.8406
122.8000
12.4263
363.8406
122.4700
3.1101
351.4143
122.0900
9.7435
348.3042
121.8900
2.4674
338.5608
121.5300
5.5813
336.0934
121.1600
5.6702
330.5121
120.9100
3.3072
324.8418
120.5200
4.5249
321.5346
120.3800
12.3652
317.0096
120.2300
4.9535
304.6445
119.8800
10.0657
299.6909
119.5300
8.8089
289.6252
119.3400
7.9630
280.8163
119.0500
8.2612
272.8534
118.9000
4.4552
264.5921
118.6400
10.3829
260.1370
118.6200
3.6964
249.7541
118.5400
4.0619
246.0577
118.5100
7.7898
241.9958
118.4700
11.0087
234.2059
118.4500
10.2977
223.1972
118.4100
5.8914
212.8995
118.3500
4.5761
207.0082
118.3000
8.4646
202.4320
118.2500
8.6556
193.9674
118.1700
1.3008
185.3119
118.1200
9.7904
184.0111
118.0700
10.5663
174.2208
118.0100
9.6710
163.6544
117.9900
3.0309
153.9835
117.9400
3.9331
150.9526
117.9100
2.0033
147.0194
117.8400
1.9796
145.0161
117.7500
2.1606
143.0366
117.7000
6.4981
140.8760
117.6400
4.9004
134.3779
117.5600
4.6004
129.4775
117.4700
6.8490
124.8771
117.3900
1.9437
118.0281
117.3000
10.2847
116.0844
117.2800
7.0287
105.7997
117.2300
10.5287
98.7710
117.1700
2.8721
88.2422
117.0900
3.2013
85.3701
117.0700
10.7888
82.1688
117.0500
7.3009
71.3800
116.9800
30.6296
64.0791
116.9000
33.4496
33.4496
116.86≈ 116.86
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
116.86≈ 116.86
+ 0.00%
116.8200
26.2259
26.2259
116.7300
27.0867
53.3126
116.6500
32.2808
85.5934
116.6200
5.6809
91.2743
116.5900
4.3862
95.6605
116.5000
8.8626
104.5231
116.4300
10.9409
115.4640
116.3700
1.7744
117.2384
116.3400
7.8351
125.0736
116.2400
2.4325
127.5060
116.1500
4.7822
132.2883
116.0500
2.6567
134.9449
115.9600
4.6473
139.5923
115.8900
5.3836
144.9759
115.8300
5.2784
150.2544
115.7300
4.3994
154.6538
115.6500
10.0029
164.6566
115.6100
1.1294
165.7860
115.5500
3.2733
169.0594
115.5200
11.0985
180.1579
115.4500
11.5195
191.6774
115.3900
8.5065
200.1839
115.3300
3.7442
203.9281
115.2400
5.9126
209.8407
115.1800
1.5119
211.3526
115.1200
3.5072
214.8598
115.0500
2.7283
217.5881
115.0000
1.9145
219.5025
114.9700
4.4610
223.9636
114.9200
5.0888
229.0524
114.8800
2.5620
231.6144
114.7900
6.1462
237.7605
114.7600
6.5909
244.3515
114.4900
15.7790
260.1305
114.3300
7.6457
267.7762
114.0300
16.8454
284.6216
113.8300
15.8577
300.4793
113.4700
13.4465
313.9257
113.1100
15.0241
328.9498
112.9500
9.7569
338.7067
112.8000
5.8005
344.5072
112.4000
4.3406
348.8478
112.1400
15.0148
363.8626
111.7600
12.9222
376.7848
111.3900
8.0131
384.7979
111.1800
16.6792
401.4770
110.7900
3.1083
404.5853
110.4500
9.2114
413.7967
1.0000
1.0000
414.7967
0.6400
2.0000
416.7967
0.5000
10.0000
426.7967
0.1000
21.0000
447.7967
0.0300
35.0000
482.7967
0.0200
100.0000
582.7967
0.0100
300.0000
882.7967
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
17:50:39
116.8600
0.3450
17:50:31
116.8400
0.4748
17:50:22
116.8200
0.0556
17:50:22
116.8300
0.0862
17:50:18
116.8600
0.1157
17:50:09
116.8300
0.0862
17:50:05
116.8700
1.3490
17:50:00
116.9000
0.2191
17:49:56
116.9100
0.2888
17:49:43
116.8900
1.6818
17:49:39
116.9000
10.4768
17:49:34
116.8600
3.6946
17:49:30
116.8300
1.2498
17:49:26
116.8000
1.1750
17:49:17
116.8000
0.1871
17:49:13
116.8000
2.4269
17:49:09
116.7600
0.0689
17:49:04
116.7600
1.0596
17:48:56
116.8000
0.2014
17:48:43
116.8200
0.0890
17:48:39
116.8400
0.0731
17:48:34
116.8400
0.2622
17:48:30
116.8000
0.2503
17:48:26
116.8000
0.2188
17:48:21
116.8000
0.2098
17:48:17
116.8100
1.9476
17:48:13
116.7900
0.3162
17:48:08
116.7900
0.8526
17:48:04
116.8000
0.1611
17:48:00
116.8100
0.4654
17:47:56
116.8200
1.9774
17:47:52
116.8000
0.1272
17:47:43
116.8100
0.6998
17:47:39
116.8100
1.1385
17:47:35
116.8100
2.5670
17:47:26
116.8300
0.0762
17:47:21
116.8300
0.0818
17:47:17
116.8300
0.8436
17:47:06
116.8400
0.5045
17:46:59
116.8600
11.6574
17:46:55
116.8600
4.0648
17:46:51
116.8500
0.0753
17:46:46
116.8100
0.4894
17:46:42
116.7900
0.2806
17:46:38
116.8000
0.9161
17:46:29
116.8200
12.1416
17:46:29
116.8600
0.1431
17:46:25
116.8600
0.1643
17:46:25
116.8600
0.0982
17:46:25
116.8600
0.0449
17:46:20
116.8600
0.0237
17:46:20
116.8600
0.0745
17:46:12
116.8600
0.0686
17:46:08
116.8700
0.0647
17:46:03
116.8700
1.1936
17:45:59
116.8600
0.1431
17:45:50
116.9000
0.0750
17:45:46
116.8900
0.1961
17:45:42
116.9000
0.7933
17:45:37
116.9100
0.0834
17:45:33
116.9400
2.2859
17:45:28
116.9400
0.2344
17:45:20
116.9100
0.4578
17:45:11
116.9300
0.9532
17:45:03
116.9600
0.1266
17:44:54
116.9200
1.0342
17:44:50
116.9100
0.1142
17:44:37
116.9400
0.0903
17:44:33
116.9300
0.5233
17:44:29
116.8900
0.5541
17:44:20
116.8800
0.1005
17:44:16
116.8700
0.8027
17:44:12
116.8600
0.1758
17:44:07
116.8800
0.3070
17:44:03
116.9100
0.3520
17:43:59
116.9000
0.5811
17:43:51
116.9200
0.1925
17:43:46
116.8800
0.4694
17:43:42
116.8800
2.0824
17:43:38
116.8400
1.1870
17:43:30
116.8200
0.2459
17:43:25
116.8200
0.3207
17:43:16
116.8400
2.5805
17:43:12
116.8000
0.2529
17:43:08
116.8000
1.4078
17:43:08
116.8000
0.2390
17:43:08
116.8300
0.1050
17:43:03
116.8300
0.2390
17:42:59
116.8300
2.1702
17:42:59
116.8300
0.1624
17:42:59
116.8300
0.1815
17:42:55
116.8400
0.9406
17:42:51
116.8300
0.1624
17:42:46
116.8300
0.50{3}4
17:42:46
116.8400
0.3439
17:42:42
116.8400
0.3493
17:42:42
116.8500
0.3439
17:42:38
116.8500
2.5264
17:42:38
116.8600
0.3439
17:42:33
116.8600
0.3439
Ticarete Geç