LINK/USDT
24.615
≈ 24.61
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
20K
25.2800
540.5691
20K
25.2560
365.5367
19K
25.2420
516.3293
19K
25.2090
338.0897
18K
25.1820
356.5588
18K
25.1640
320.1520
18K
25.1310
493.6450
17K
25.1030
417.0792
17K
25.0670
364.5897
16K
25.0350
555.7981
16K
25.0070
323.6492
16K
24.9780
557.5247
15K
24.9570
498.1356
15K
24.9380
387.3033
14K
24.9120
396.8959
14K
24.8980
441.4190
13K
24.8890
376.1657
13K
24.8720
364.6866
13K
24.8580
415.4643
12K
24.8260
493.1662
12K
24.8030
346.0511
11K
24.7940
317.2135
11K
24.7880
457.4012
11K
24.7830
388.1368
10K
24.7750
296.5259
10K
24.7670
333.9891
9K
24.7580
258.2402
9K
24.7540
316.6537
9K
24.7520
355.0349
9K
24.7480
347.5498
8K
24.7400
358.2044
8K
24.7350
339.3471
8K
24.7290
374.6323
7K
24.7240
344.2627
7K
24.7180
472.7129
6K
24.7140
441.7762
6K
24.7120
471.8645
6K
24.7030
243.7736
5K
24.6960
330.7538
5K
24.6910
472.0670
4K
24.6840
412.1732
4K
24.6750
322.9852
4K
24.6730
378.7541
3K
24.6650
297.3643
3K
24.6570
396.7520
3K
24.6530
397.6337
2K
24.6440
277.5585
2K
24.6420
337.6798
2K
24.6350
339.8917
1K
24.6280
412.7548
848.3283
24.6240
152.0021
435.5735
24.6190
123.2907
283.5714
24.6170
160.2806
160.2806
24.615≈ 24.61
+ 0.00%
24.6130
161.1866
161.1866
24.6100
156.1402
317.3267
24.6040
157.4292
474.7559
24.5990
339.8176
814.5735
24.5910
333.5368
1K
24.5830
290.6120
1K
24.5800
378.2042
2K
24.5700
319.1966
2K
24.5650
408.5751
3K
24.5560
418.6717
3K
24.5470
277.0309
3K
24.5440
394.6247
4K
24.5340
384.1465
4K
24.5260
250.4720
4K
24.5200
434.5709
5K
24.5120
323.2572
5K
24.5020
487.9323
6K
24.4990
449.5828
6K
24.4940
425.8723
6K
24.4870
273.7938
7K
24.4810
356.2409
7K
24.4740
413.9969
7K
24.4680
317.5429
8K
24.4590
380.2739
8K
24.4540
435.7598
9K
24.4510
396.5607
9K
24.4460
434.9902
9K
24.4360
420.5843
10K
24.4270
246.3642
10K
24.4180
424.6723
10K
24.4120
349.5365
11K
24.4050
277.7918
11K
24.3950
437.5998
12K
24.3710
398.7197
12K
24.3380
341.0804
12K
24.3230
338.5908
13K
24.3050
427.8124
13K
24.2950
364.4502
13K
24.2800
484.6594
14K
24.2530
331.4417
14K
24.2330
497.8215
15K
24.2110
432.1372
15K
24.1810
360.2670
16K
24.1520
476.8324
16K
24.1190
431.2757
16K
24.0820
579.4019
17K
24.0530
566.1716
18K
24.0190
435.7692
18K
24.0000
448.7344
18K
23.9720
480.7760
19K
23.9380
450.2041
19K
23.9230
462.4887
20K
23.8980
370.7402
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
21K
0.0020
500.0000
21K
0.0010
1,500.0000
23K
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
20K
25.2800
540.5691
20K
25.2560
365.5367
19K
25.2420
516.3293
19K
25.2090
338.0897
18K
25.1820
356.5588
18K
25.1640
320.1520
18K
25.1310
493.6450
17K
25.1030
417.0792
17K
25.0670
364.5897
16K
25.0350
555.7981
16K
25.0070
323.6492
16K
24.9780
557.5247
15K
24.9570
498.1356
15K
24.9380
387.3033
14K
24.9120
396.8959
14K
24.8980
441.4190
13K
24.8890
376.1657
13K
24.8720
364.6866
13K
24.8580
415.4643
12K
24.8260
493.1662
12K
24.8030
346.0511
11K
24.7940
317.2135
11K
24.7880
457.4012
11K
24.7830
388.1368
10K
24.7750
296.5259
10K
24.7670
333.9891
9K
24.7580
258.2402
9K
24.7540
316.6537
9K
24.7520
355.0349
9K
24.7480
347.5498
8K
24.7400
358.2044
8K
24.7350
339.3471
8K
24.7290
374.6323
7K
24.7240
344.2627
7K
24.7180
472.7129
6K
24.7140
441.7762
6K
24.7120
471.8645
6K
24.7030
243.7736
5K
24.6960
330.7538
5K
24.6910
472.0670
4K
24.6840
412.1732
4K
24.6750
322.9852
4K
24.6730
378.7541
3K
24.6650
297.3643
3K
24.6570
396.7520
3K
24.6530
397.6337
2K
24.6440
277.5585
2K
24.6420
337.6798
2K
24.6350
339.8917
1K
24.6280
412.7548
848.3283
24.6240
152.0021
435.5735
24.6190
123.2907
283.5714
24.6170
160.2806
160.2806
24.615≈ 24.61
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
24.615≈ 24.61
+ 0.00%
24.6130
161.1866
161.1866
24.6100
156.1402
317.3267
24.6040
157.4292
474.7559
24.5990
339.8176
814.5735
24.5910
333.5368
1K
24.5830
290.6120
1K
24.5800
378.2042
2K
24.5700
319.1966
2K
24.5650
408.5751
3K
24.5560
418.6717
3K
24.5470
277.0309
3K
24.5440
394.6247
4K
24.5340
384.1465
4K
24.5260
250.4720
4K
24.5200
434.5709
5K
24.5120
323.2572
5K
24.5020
487.9323
6K
24.4990
449.5828
6K
24.4940
425.8723
6K
24.4870
273.7938
7K
24.4810
356.2409
7K
24.4740
413.9969
7K
24.4680
317.5429
8K
24.4590
380.2739
8K
24.4540
435.7598
9K
24.4510
396.5607
9K
24.4460
434.9902
9K
24.4360
420.5843
10K
24.4270
246.3642
10K
24.4180
424.6723
10K
24.4120
349.5365
11K
24.4050
277.7918
11K
24.3950
437.5998
12K
24.3710
398.7197
12K
24.3380
341.0804
12K
24.3230
338.5908
13K
24.3050
427.8124
13K
24.2950
364.4502
13K
24.2800
484.6594
14K
24.2530
331.4417
14K
24.2330
497.8215
15K
24.2110
432.1372
15K
24.1810
360.2670
16K
24.1520
476.8324
16K
24.1190
431.2757
16K
24.0820
579.4019
17K
24.0530
566.1716
18K
24.0190
435.7692
18K
24.0000
448.7344
18K
23.9720
480.7760
19K
23.9380
450.2041
19K
23.9230
462.4887
20K
23.8980
370.7402
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
21K
0.0020
500.0000
21K
0.0010
1,500.0000
23K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
23:49:13
24.6150
0.9980
23:49:04
24.6120
59.5332
23:49:04
24.6070
3.6298
23:49:00
24.6050
2.3870
23:48:55
24.6050
0.8150
23:48:47
24.6040
69.4698
23:48:47
24.6010
1.9667
23:48:47
24.5970
3.4235
23:48:42
24.5950
24.8190
23:48:34
24.5970
142.8916
23:48:34
24.6030
2.4385
23:48:29
24.6050
24.1957
23:48:29
24.6080
1.5888
23:48:29
24.6130
4.0455
23:48:25
24.6150
28.8530
23:48:21
24.6010
43.1182
23:48:21
24.5970
2.6148
23:48:17
24.6030
91.4610
23:48:12
24.6130
0.9150
23:48:08
24.6230
2.1420
23:48:04
24.6250
24.0620
23:48:00
24.6210
7.5773
23:48:00
24.6170
1.7527
23:47:55
24.6150
28.0780
23:47:51
24.6150
37.2610
23:47:47
24.6150
34.3720
23:47:42
24.6110
28.0952
23:47:42
24.6090
2.9429
23:47:42
24.6070
4.2349
23:47:34
24.5970
13.0940
23:47:30
24.5990
7.4855
23:47:30
24.6030
1.2865
23:47:26
24.6130
1.2920
23:47:21
24.6170
109.2319
23:47:21
24.6230
0.8531
23:47:17
24.6170
0.8930
23:47:13
24.6090
24.7507
23:47:13
24.6070
3.9113
23:47:08
24.6050
24.2410
23:47:04
24.6060
34.3668
23:47:04
24.6090
0.8165
23:47:04
24.6130
3.2497
23:46:56
24.6350
9.3520
23:46:51
24.6350
18.9131
23:46:51
24.6390
4.3407
23:46:51
24.6430
3.1002
23:46:47
24.6450
0.8130
23:46:43
24.6390
140.0302
23:46:43
24.6370
0.9988
23:46:38
24.6370
68.6043
23:46:38
24.6430
1.9917
23:46:34
24.6630
1.2060
23:46:30
24.6730
2.1602
23:46:26
24.6750
7.3090
23:46:21
24.6750
39.0780
23:46:17
24.6750
26.4166
23:46:17
24.6710
1.4469
23:46:17
24.6670
3.0214
23:46:13
24.6540
297.9169
23:46:13
24.6500
1.9598
23:46:13
24.6470
3.6043
23:46:09
24.6450
3.1170
23:46:04
24.6410
200.7306
23:46:04
24.6370
3.3934
23:46:00
24.6350
24.3710
23:45:56
24.6270
0.8620
23:45:47
24.6350
0.8140
23:45:43
24.6350
2.3960
23:45:39
24.6370
4.7245
23:45:39
24.6430
1.7915
23:45:34
24.6460
216.0737
23:45:34
24.6490
0.9542
23:45:34
24.6530
1.0661
23:45:26
24.6460
16.4959
23:45:26
24.6490
2.4444
23:45:26
24.6530
1.9887
23:45:22
24.6470
1,124.5469
23:45:22
24.6430
3.9121
23:45:22
24.6410
1.5474
23:45:22
24.6370
4.3626
23:45:17
24.6570
738.8910
23:45:17
24.6630
3.3900
23:45:13
24.6650
7.2450
23:45:09
24.6830
0.8570
23:45:04
24.6850
182.0490
23:45:04
24.6820
3.2756
23:45:04
24.6770
4.4775
23:45:00
24.6700
14.9760
23:45:00
24.6670
3.5620
23:44:56
24.6730
0.8130
23:44:52
24.6750
17.0970
23:44:47
24.6670
0.8360
23:44:43
24.6650
0.9300
23:44:38
24.6650
79.8860
23:44:34
24.6650
59.6120
23:44:30
24.6650
0.8350
23:44:26
24.6650
1.0020
23:44:21
24.6650
0.8130
23:44:17
24.6700
53.9432
23:44:17
24.6730
3.9338
Ticarete Geç