LINK/USDT
25.565
≈ 25.56
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
19K
26.2560
393.9102
19K
26.2170
398.9049
19K
26.1780
354.7624
19K
26.1700
354.1584
18K
26.1310
423.1672
18K
26.1160
371.0858
17K
26.0950
534.5588
17K
26.0580
511.9014
17K
26.0350
387.4166
16K
26.0060
317.4542
16K
25.9730
466.4692
15K
25.9450
311.6501
15K
25.9340
497.8163
15K
25.9020
402.6936
14K
25.8910
449.3241
14K
25.8740
406.0296
13K
25.8370
360.6118
13K
25.8230
356.9947
12K
25.7900
338.6801
12K
25.7560
375.9335
12K
25.7440
448.4937
11K
25.7380
405.3626
11K
25.7360
405.9474
11K
25.7340
261.3457
10K
25.7310
456.1311
10K
25.7270
416.5727
9K
25.7220
381.5151
9K
25.7130
343.3565
9K
25.7050
254.8248
8K
25.6960
267.4370
8K
25.6920
398.7851
8K
25.6890
279.4865
7K
25.6840
396.9231
7K
25.6780
374.7650
7K
25.6710
429.3080
6K
25.6620
236.7999
6K
25.6570
426.7297
6K
25.6550
401.0421
5K
25.6490
366.8171
5K
25.6440
250.4795
4K
25.6350
252.2254
4K
25.6260
433.5253
4K
25.6220
379.4867
3K
25.6130
277.4012
3K
25.6100
375.6159
3K
25.6020
438.8167
2K
25.5950
383.7318
2K
25.5920
467.0771
2K
25.5870
356.8230
1K
25.5790
401.1956
805.1016
25.5740
134.9028
403.9060
25.5710
118.7622
269.0032
25.5670
150.2410
150.2410
25.565≈ 25.56
+ 0.00%
25.5630
372.7832
372.7832
25.5580
142.2596
515.0428
25.5540
123.3793
638.4221
25.5480
272.5434
910.9655
25.5390
265.3954
1K
25.5330
402.8496
2K
25.5290
273.1024
2K
25.5210
241.8369
2K
25.5120
270.1140
2K
25.5080
426.8812
3K
25.4980
431.3642
3K
25.4930
293.8548
4K
25.4830
345.0995
4K
25.4730
308.1661
4K
25.4670
442.2340
5K
25.4600
273.5768
5K
25.4570
395.50{3}8
5K
25.4510
302.5438
6K
25.4410
351.4887
6K
25.4330
308.6633
6K
25.4260
281.3027
7K
25.4200
425.9068
7K
25.4160
304.5245
7K
25.4110
422.9188
8K
25.4010
328.6966
8K
25.3920
374.8807
8K
25.3820
413.5124
9K
25.3760
446.3682
9K
25.3710
340.8919
10K
25.3670
316.6094
10K
25.3640
296.0152
10K
25.3610
343.6303
11K
25.3540
406.7038
11K
25.3410
413.4836
11K
25.3060
341.6284
12K
25.2720
494.0057
12K
25.2570
524.1432
13K
25.2190
523.2181
13K
25.2010
432.9954
14K
25.1890
474.0026
14K
25.1560
445.5409
15K
25.1440
469.7097
15K
25.1150
439.2380
16K
25.0810
546.4572
16K
25.0510
525.1773
17K
25.0270
419.9884
17K
24.9890
385.3563
17K
24.9670
412.3483
18K
24.9510
339.5771
18K
24.9110
547.9478
19K
24.9020
519.7238
19K
24.8620
325.2181
20K
24.8220
333.4624
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
21K
0.0010
500.0000
21K
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
19K
26.2560
393.9102
19K
26.2170
398.9049
19K
26.1780
354.7624
19K
26.1700
354.1584
18K
26.1310
423.1672
18K
26.1160
371.0858
17K
26.0950
534.5588
17K
26.0580
511.9014
17K
26.0350
387.4166
16K
26.0060
317.4542
16K
25.9730
466.4692
15K
25.9450
311.6501
15K
25.9340
497.8163
15K
25.9020
402.6936
14K
25.8910
449.3241
14K
25.8740
406.0296
13K
25.8370
360.6118
13K
25.8230
356.9947
12K
25.7900
338.6801
12K
25.7560
375.9335
12K
25.7440
448.4937
11K
25.7380
405.3626
11K
25.7360
405.9474
11K
25.7340
261.3457
10K
25.7310
456.1311
10K
25.7270
416.5727
9K
25.7220
381.5151
9K
25.7130
343.3565
9K
25.7050
254.8248
8K
25.6960
267.4370
8K
25.6920
398.7851
8K
25.6890
279.4865
7K
25.6840
396.9231
7K
25.6780
374.7650
7K
25.6710
429.3080
6K
25.6620
236.7999
6K
25.6570
426.7297
6K
25.6550
401.0421
5K
25.6490
366.8171
5K
25.6440
250.4795
4K
25.6350
252.2254
4K
25.6260
433.5253
4K
25.6220
379.4867
3K
25.6130
277.4012
3K
25.6100
375.6159
3K
25.6020
438.8167
2K
25.5950
383.7318
2K
25.5920
467.0771
2K
25.5870
356.8230
1K
25.5790
401.1956
805.1016
25.5740
134.9028
403.9060
25.5710
118.7622
269.0032
25.5670
150.2410
150.2410
25.565≈ 25.56
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
25.565≈ 25.56
+ 0.00%
25.5630
372.7832
372.7832
25.5580
142.2596
515.0428
25.5540
123.3793
638.4221
25.5480
272.5434
910.9655
25.5390
265.3954
1K
25.5330
402.8496
2K
25.5290
273.1024
2K
25.5210
241.8369
2K
25.5120
270.1140
2K
25.5080
426.8812
3K
25.4980
431.3642
3K
25.4930
293.8548
4K
25.4830
345.0995
4K
25.4730
308.1661
4K
25.4670
442.2340
5K
25.4600
273.5768
5K
25.4570
395.50{3}8
5K
25.4510
302.5438
6K
25.4410
351.4887
6K
25.4330
308.6633
6K
25.4260
281.3027
7K
25.4200
425.9068
7K
25.4160
304.5245
7K
25.4110
422.9188
8K
25.4010
328.6966
8K
25.3920
374.8807
8K
25.3820
413.5124
9K
25.3760
446.3682
9K
25.3710
340.8919
10K
25.3670
316.6094
10K
25.3640
296.0152
10K
25.3610
343.6303
11K
25.3540
406.7038
11K
25.3410
413.4836
11K
25.3060
341.6284
12K
25.2720
494.0057
12K
25.2570
524.1432
13K
25.2190
523.2181
13K
25.2010
432.9954
14K
25.1890
474.0026
14K
25.1560
445.5409
15K
25.1440
469.7097
15K
25.1150
439.2380
16K
25.0810
546.4572
16K
25.0510
525.1773
17K
25.0270
419.9884
17K
24.9890
385.3563
17K
24.9670
412.3483
18K
24.9510
339.5771
18K
24.9110
547.9478
19K
24.9020
519.7238
19K
24.8620
325.2181
20K
24.8220
333.4624
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
21K
0.0010
500.0000
21K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
15:12:26
25.5650
1.6280
15:12:13
25.5830
1.5420
15:12:04
25.5850
2.0000
15:12:00
25.5850
9.7650
15:11:56
25.5850
6.7000
15:11:51
25.5930
10.1570
15:11:47
25.5950
6.9670
15:11:43
25.5950
2.5500
15:11:38
25.6030
1.6470
15:11:34
25.6090
7.2841
15:11:34
25.6130
1.5049
15:11:30
25.6010
10.3315
15:11:30
25.5970
1.5515
15:11:26
25.5950
2.1260
15:11:21
25.5870
12.3150
15:11:13
25.5850
11.6180
15:11:09
25.5770
1.9810
15:11:04
25.5570
64.9820
15:11:00
25.5550
1.9170
15:10:56
25.5550
0.9360
15:10:38
25.5650
46.5000
15:10:34
25.5650
2.1840
15:10:29
25.5650
24.1530
15:10:21
25.5830
2.4500
15:10:16
25.5850
4.8300
15:10:07
25.5750
1.4050
15:09:44
25.5670
1.6950
15:09:40
25.5650
1.6820
15:09:36
25.5650
4.6080
15:09:27
25.5650
3.3390
15:09:19
25.5650
3.2040
15:09:10
25.5730
0.7690
15:09:06
25.5670
1.1550
15:08:57
25.5650
8.0040
15:08:53
25.5570
3.4406
15:08:44
25.5470
7.6150
15:08:36
25.5450
9.9240
15:08:18
25.5430
198.6027
15:08:18
25.5400
1.9867
15:08:18
25.5370
1.5696
15:08:09
25.5350
1.0750
15:07:40
25.5400
6.0223
15:07:40
25.5430
1.6567
15:07:35
25.5450
1.0910
15:07:27
25.5450
0.8690
15:07:14
25.5440
1.1568
15:07:14
25.5400
1.5591
15:07:14
25.5370
1.2122
15:07:01
25.5430
0.8190
15:06:57
25.5450
0.7780
15:06:48
25.5450
0.9300
15:06:44
25.5370
2.0680
15:06:35
25.5350
2.3980
15:06:31
25.5430
2.1080
15:06:14
25.5450
0.6880
15:06:01
25.5400
2.4963
15:06:01
25.5370
2.7387
15:05:53
25.5350
1.4400
15:05:44
25.5230
0.6730
15:05:27
25.5250
0.6520
15:05:23
25.5210
4.2571
15:05:23
25.5170
1.4299
15:05:19
25.5180
2.7769
15:05:19
25.5230
3.3461
15:05:10
25.5530
6.7500
15:05:06
25.5470
1.3870
15:05:01
25.5450
0.6570
15:04:44
25.5450
0.9230
15:04:40
25.5450
11.1910
15:04:31
25.5530
4.5530
15:04:23
25.5510
39.7971
15:04:23
25.5470
2.6350
15:04:18
25.5350
5.0889
15:04:18
25.5310
3.0730
15:04:18
25.5270
3.5221
15:03:51
25.5250
1.3250
15:03:42
25.5170
1.8230
15:03:25
25.5150
1.5000
15:03:17
25.5150
3.2010
15:03:12
25.5200
15.1277
15:03:12
25.5230
1.5397
15:03:12
25.5280
2.5866
15:03:12
25.5330
3.7819
15:03:04
25.5430
4.9460
15:02:59
25.5450
0.9120
15:02:51
25.5530
73.3000
15:02:42
25.5570
39.0321
15:02:42
25.5630
2.3459
15:02:38
25.5650
3.4040
15:02:30
25.5650
0.6080
15:02:08
25.5650
0.6080
15:02:04
25.5650
15.8530
15:02:00
25.5570
1.7170
15:01:47
25.5630
19.9190
15:01:39
25.5650
13.1970
15:01:34
25.5650
0.6530
15:01:30
25.5650
0.9330
15:01:21
25.5650
13.1280
15:01:17
25.5700
3.8213
15:01:17
25.5730
0.9887
Ticarete Geç