LDO/USDT
2.151
≈ 2.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
2.3830
96.7616
9K
2.3780
109.4245
9K
2.3660
86.9134
9K
2.3630
192.6706
9K
2.3540
325.8185
9K
2.3440
160.0949
8K
2.3370
228.3695
8K
2.3260
202.6263
8K
2.3160
139.4304
8K
2.3030
263.4891
8K
2.2990
64.4888
7K
2.2880
297.7374
7K
2.2780
53.3328
7K
2.2730
266.7915
7K
2.2610
154.0070
7K
2.2580
57.9888
6K
2.2550
54.8196
6K
2.2530
34.9731
6K
2.2510
7.6456
6K
2.2500
41.9633
6K
2.2480
70.4450
6K
2.2450
42.1444
6K
2.2430
21.8061
6K
2.2410
37.4379
6K
2.2380
38.7119
6K
2.2340
15.3510
6K
2.2300
32.6396
6K
2.2260
51.0407
6K
2.2240
21.7739
6K
2.2230
6.5939
6K
2.2210
39.2205
6K
2.2180
70.1240
6K
2.2160
10.7515
6K
2.2140
68.3548
6K
2.2120
60.3520
6K
2.2110
13.5997
6K
2.2100
72.6372
6K
2.2090
40.3012
6K
2.2080
67.3692
6K
2.2050
50.8232
6K
2.2030
34.0399
5K
2.2010
17.1566
5K
2.1980
7.0700
5K
2.1970
70.6496
5K
2.1930
20.1570
5K
2.1890
57.6309
5K
2.1860
6.2810
5K
2.1840
62.8162
5K
2.1800
55.7236
5K
2.1760
18.3110
5K
2.1750
60.8198
5K
2.1710
62.3978
5K
2.1690
45.5083
5K
2.1680
65.0644
5K
2.1650
66.0159
5K
2.1610
1,845.4876
5K
2.1580
1,554.3305
3K
2.1530
1,420.0418
1K
2.151≈ 2.15
+ 0.00%
2.1490
1,704.1758
2K
2.1430
1,533.4939
3K
2.1390
52.3207
3K
2.1340
52.3693
3K
2.1300
10.8513
3K
2.1280
63.2224
3K
2.1250
32.9163
3K
2.1200
74.4781
4K
2.1180
61.1246
4K
2.1130
7.4319
4K
2.1080
47.4282
4K
2.1050
32.3091
4K
2.1010
76.7644
4K
2.0960
54.0288
4K
2.0910
36.3634
4K
2.0890
61.3243
4K
2.0850
46.7581
4K
2.0820
54.4497
4K
2.0790
23.7620
4K
2.0750
33.9397
4K
2.0730
30.4946
4K
2.0710
42.0559
4K
2.0690
11.2900
4K
2.0670
46.3880
4K
2.0640
22.0867
4K
2.0610
54.0123
4K
2.0580
19.5329
4K
2.0540
12.8758
4K
2.0510
65.8669
4K
2.0490
54.4779
4K
2.0460
38.8007
4K
2.0410
54.8257
5K
2.0360
49.3465
5K
2.0310
13.3096
5K
2.0270
23.7529
5K
2.0240
43.7520
5K
2.0210
71.4875
5K
2.0170
9.0613
5K
2.0140
29.1077
5K
2.0120
74.8101
5K
2.0090
34.7529
5K
2.0060
66.9497
5K
2.0020
38.6734
5K
1.9980
298.3309
5K
1.9850
339.4868
6K
1.9790
380.3540
6K
1.9680
308.1617
6K
1.9560
136.4912
6K
1.9510
359.3839
7K
1.9370
385.5946
7K
1.9260
176.5585
7K
1.9140
257.7642
8K
1.9060
46.4957
8K
1.8950
149.2299
8K
1.8850
175.4353
8K
1.8810
406.0747
8K
1.8680
296.6754
9K
1.8620
134.7196
9K
0.9160
2,781.6445
12K
0.9150
5,118.9570
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
28K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
34K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
44K
0.9030
738.6927
44K
0.9020
4,773.9002
49K
0.9010
2,520.7123
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,918.1061
63K
0.8970
1,758.8406
64K
0.8960
854.0631
65K
0.8950
2,232.8287
67K
0.8940
454.1863
68K
0.8930
4,513.8420
72K
0.8920
1,010.5249
73K
0.8910
1,240.9679
75K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
83K
0.8860
6,864.4735
89K
0.8840
2,851.5346
92K
0.8830
1,481.1496
94K
0.8820
1,621.9798
95K
0.8810
3,292.9577
99K
0.8800
5,025.3166
104K
0.8790
612.4501
104K
0.8780
874.3766
105K
0.8770
6,341.4132
112K
0.8760
3,896.4016
115K
0.8750
1,276.6924
117K
0.8740
1,238.5843
118K
0.8730
5,387.5543
123K
0.8720
1,017.3233
124K
Fiyat
Miktar (LDO)
Toplam (LDO)
2.3830
96.7616
9K
2.3780
109.4245
9K
2.3660
86.9134
9K
2.3630
192.6706
9K
2.3540
325.8185
9K
2.3440
160.0949
8K
2.3370
228.3695
8K
2.3260
202.6263
8K
2.3160
139.4304
8K
2.3030
263.4891
8K
2.2990
64.4888
7K
2.2880
297.7374
7K
2.2780
53.3328
7K
2.2730
266.7915
7K
2.2610
154.0070
7K
2.2580
57.9888
6K
2.2550
54.8196
6K
2.2530
34.9731
6K
2.2510
7.6456
6K
2.2500
41.9633
6K
2.2480
70.4450
6K
2.2450
42.1444
6K
2.2430
21.8061
6K
2.2410
37.4379
6K
2.2380
38.7119
6K
2.2340
15.3510
6K
2.2300
32.6396
6K
2.2260
51.0407
6K
2.2240
21.7739
6K
2.2230
6.5939
6K
2.2210
39.2205
6K
2.2180
70.1240
6K
2.2160
10.7515
6K
2.2140
68.3548
6K
2.2120
60.3520
6K
2.2110
13.5997
6K
2.2100
72.6372
6K
2.2090
40.3012
6K
2.2080
67.3692
6K
2.2050
50.8232
6K
2.2030
34.0399
5K
2.2010
17.1566
5K
2.1980
7.0700
5K
2.1970
70.6496
5K
2.1930
20.1570
5K
2.1890
57.6309
5K
2.1860
6.2810
5K
2.1840
62.8162
5K
2.1800
55.7236
5K
2.1760
18.3110
5K
2.1750
60.8198
5K
2.1710
62.3978
5K
2.1690
45.5083
5K
2.1680
65.0644
5K
2.1650
66.0159
5K
2.1610
1,845.4876
5K
2.1580
1,554.3305
3K
2.1530
1,420.0418
1K
2.151≈ 2.15
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
2.151≈ 2.15
+ 0.00%
2.1490
1,704.1758
2K
2.1430
1,533.4939
3K
2.1390
52.3207
3K
2.1340
52.3693
3K
2.1300
10.8513
3K
2.1280
63.2224
3K
2.1250
32.9163
3K
2.1200
74.4781
4K
2.1180
61.1246
4K
2.1130
7.4319
4K
2.1080
47.4282
4K
2.1050
32.3091
4K
2.1010
76.7644
4K
2.0960
54.0288
4K
2.0910
36.3634
4K
2.0890
61.3243
4K
2.0850
46.7581
4K
2.0820
54.4497
4K
2.0790
23.7620
4K
2.0750
33.9397
4K
2.0730
30.4946
4K
2.0710
42.0559
4K
2.0690
11.2900
4K
2.0670
46.3880
4K
2.0640
22.0867
4K
2.0610
54.0123
4K
2.0580
19.5329
4K
2.0540
12.8758
4K
2.0510
65.8669
4K
2.0490
54.4779
4K
2.0460
38.8007
4K
2.0410
54.8257
5K
2.0360
49.3465
5K
2.0310
13.3096
5K
2.0270
23.7529
5K
2.0240
43.7520
5K
2.0210
71.4875
5K
2.0170
9.0613
5K
2.0140
29.1077
5K
2.0120
74.8101
5K
2.0090
34.7529
5K
2.0060
66.9497
5K
2.0020
38.6734
5K
1.9980
298.3309
5K
1.9850
339.4868
6K
1.9790
380.3540
6K
1.9680
308.1617
6K
1.9560
136.4912
6K
1.9510
359.3839
7K
1.9370
385.5946
7K
1.9260
176.5585
7K
1.9140
257.7642
8K
1.9060
46.4957
8K
1.8950
149.2299
8K
1.8850
175.4353
8K
1.8810
406.0747
8K
1.8680
296.6754
9K
1.8620
134.7196
9K
0.9160
2,781.6445
12K
0.9150
5,118.9570
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
28K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
34K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
44K
0.9030
738.6927
44K
0.9020
4,773.9002
49K
0.9010
2,520.7123
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,918.1061
63K
0.8970
1,758.8406
64K
0.8960
854.0631
65K
0.8950
2,232.8287
67K
0.8940
454.1863
68K
0.8930
4,513.8420
72K
0.8920
1,010.5249
73K
0.8910
1,240.9679
75K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
83K
0.8860
6,864.4735
89K
0.8840
2,851.5346
92K
0.8830
1,481.1496
94K
0.8820
1,621.9798
95K
0.8810
3,292.9577
99K
0.8800
5,025.3166
104K
0.8790
612.4501
104K
0.8780
874.3766
105K
0.8770
6,341.4132
112K
0.8760
3,896.4016
115K
0.8750
1,276.6924
117K
0.8740
1,238.5843
118K
0.8730
5,387.5543
123K
0.8720
1,017.3233
124K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
15:04:23
2.1510
37.1424
15:04:14
2.1490
992.9328
15:04:06
2.1480
54.2604
15:03:44
2.1490
89.1788
15:03:35
2.1480
38.6036
15:03:22
2.1480
28.7736
15:03:17
2.1470
66.6864
15:03:09
2.1480
65.6824
15:02:35
2.1490
48.0868
15:02:27
2.1490
19.3472
15:02:01
2.1500
160.7084
15:01:57
2.1490
50.3416
15:01:49
2.1500
119.8028
15:01:36
2.1520
24.8724
15:01:19
2.1520
61.6280
15:01:14
2.1510
274.5196
15:01:10
2.1530
79.3200
15:01:07
2.1530
259.6316
15:01:04
2.1540
119.3072
15:00:52
2.1570
84.9040
15:00:48
2.1590
44.0312
15:00:44
2.1590
125.6156
15:00:39
2.1590
144.7496
15:00:31
2.1570
57.0896
15:00:22
2.1560
40.4720
15:00:18
2.1570
50.7816
15:00:13
2.1550
179.2500
15:00:09
2.1530
71.9176
14:59:51
2.1550
594.2768
14:59:39
2.1540
20.6776
14:59:22
2.1530
24.2188
14:59:01
2.1530
21.9824
14:58:44
2.1520
22.5348
14:58:27
2.1520
86.5836
14:58:19
2.1500
45.7908
14:57:48
2.1540
239.8048
14:57:44
2.1550
41.2368
14:57:35
2.1540
34.9556
14:57:27
2.1540
20.9616
14:57:19
2.1520
19.1456
14:57:05
2.1520
39.8460
14:56:57
2.1500
1,701.7704
14:56:53
2.1490
88.1544
14:56:48
2.1510
55.6528
14:56:40
2.1510
19.7380
14:56:36
2.1510
177.7116
14:56:31
2.1510
21.2884
14:56:27
2.1520
257.0108
14:56:23
2.1520
949.5768
14:56:15
2.1480
73.1388
14:55:53
2.1460
76.0500
14:55:40
2.1460
65.7092
14:55:36
2.1450
40.7852
14:55:27
2.1420
1,552.3900
14:55:23
2.1400
24.3592
14:55:23
2.1410
19.8240
14:55:19
2.1410
51.4964
14:55:19
2.1420
19.8240
14:55:10
2.1420
19.8240
14:55:02
2.1430
26.5128
14:54:57
2.1430
85.9600
14:54:45
2.1440
258.0860
14:54:28
2.1440
19.3172
14:54:16
2.1430
57.8264
14:54:07
2.1430
67.1888
14:54:03
2.1430
19.0556
14:53:54
2.1420
32.3988
14:53:46
2.1420
31.8400
14:53:41
2.1430
264.7160
14:53:37
2.1430
30.1156
14:53:33
2.1420
197.6588
14:53:20
2.1410
27.2904
14:53:12
2.1400
118.5504
14:52:55
2.1400
74.5464
14:52:50
2.1400
223.7936
14:52:42
2.1380
20.2408
14:52:25
2.1380
22.1132
14:52:04
2.1380
23.4128
14:52:00
2.1380
33.2580
14:51:38
2.1370
33.6088
14:51:21
2.1390
47.6800
14:51:13
2.1380
35.8716
14:51:09
2.1370
78.4604
14:50:43
2.1380
22.7420
14:50:18
2.1360
18.1608
14:50:18
2.1370
32.1828
14:50:14
2.1370
32.1828
14:50:06
2.1390
34.8576
14:49:31
2.1350
65.5424
14:49:23
2.1340
39.9364
14:49:14
2.1340
23.4124
14:49:06
2.1330
57.9888
14:48:58
2.1330
57.6616
14:48:45
2.1310
34.2112
14:48:28
2.1310
19.6060
14:48:15
2.1320
64.8280
14:48:11
2.1320
254.0624
14:48:07
2.1310
56.6128
14:47:50
2.1280
22.1660
14:47:28
2.1280
21.6368
Ticarete Geç