LDO/USDT
1.195
≈ 1.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.4290
242.3387
20K
1.4170
489.2416
20K
1.4110
316.5815
20K
1.4070
161.9676
19K
1.3960
453.4032
19K
1.3880
438.3022
19K
1.3760
373.9682
18K
1.3720
244.5303
18K
1.3630
510.3449
18K
1.3540
570.4189
17K
1.3490
219.2317
17K
1.3370
272.8446
16K
1.3270
397.5148
16K
1.3240
476.1244
16K
1.3210
406.0683
15K
1.3110
97.2425
15K
1.3100
329.1358
15K
1.3080
82.1789
14K
1.3040
58.9308
14K
1.3010
99.0887
14K
1.2980
96.3753
14K
1.2950
95.0955
14K
1.2930
29.2529
14K
1.2910
67.0475
14K
1.2880
99.5012
14K
1.2860
111.3948
14K
1.2840
16.8792
14K
1.2830
46.5593
14K
1.2800
102.4552
14K
1.2780
71.2415
13K
1.2740
115.8739
13K
1.2720
69.2234
13K
1.2700
109.3354
13K
1.2690
51.0658
13K
1.2660
78.3513
13K
1.2630
34.0823
13K
1.2590
82.7069
13K
1.2550
46.8653
13K
1.2510
15.0751
13K
1.2490
87.8629
13K
1.2450
79.4261
13K
1.2420
81.4782
13K
1.2390
37.7531
12K
1.2370
69.5879
12K
1.2350
37.8381
12K
1.2330
43.0925
12K
1.2320
54.8410
12K
1.2280
71.3193
12K
1.2270
111.7912
12K
1.2230
47.3673
12K
1.2210
112.0941
12K
1.2170
35.4430
12K
1.2130
53.6078
12K
1.2090
98.6308
12K
1.2060
2,775.6367
12K
1.2040
3,291.0224
9K
1.1990
2,998.7554
6K
1.1970
2,648.5802
3K
1.195≈ 1.19
+ 0.00%
1.1930
3,220.2413
3K
1.1900
2,922.5261
6K
1.1840
87.2468
6K
1.1810
92.8552
6K
1.1770
46.9109
6K
1.1720
84.8409
6K
1.1670
28.9589
6K
1.1620
19.3948
7K
1.1590
116.1413
7K
1.1540
15.1974
7K
1.1520
126.5599
7K
1.1470
53.4282
7K
1.1450
129.2799
7K
1.1420
53.3671
7K
1.1390
142.9368
7K
1.1360
30.6218
7K
1.1320
117.4756
7K
1.1280
132.4846
7K
1.1230
14.5320
7K
1.1200
78.1482
8K
1.1150
34.9360
8K
1.1100
18.4771
8K
1.1050
102.3717
8K
1.1010
40.6838
8K
1.0970
71.5852
8K
1.0950
26.0816
8K
1.0920
28.9767
8K
1.0890
62.9228
8K
1.0840
43.9241
8K
1.0810
67.8791
8K
1.0770
32.2552
8K
1.0750
85.4444
8K
1.0720
58.8172
8K
1.0690
76.5654
8K
1.0650
147.3013
8K
1.0620
117.3769
9K
1.0590
44.7758
9K
1.0550
91.1604
9K
1.0510
119.3430
9K
1.0470
121.7876
9K
1.0420
115.3517
9K
1.0390
694.3720
10K
1.0370
95.5413
10K
1.0260
590.8391
10K
1.0220
662.3950
11K
1.0180
107.0894
11K
1.0070
360.8122
12K
0.9940
268.6225
12K
0.9880
669.7820
12K
0.9780
591.1448
13K
0.9680
506.8732
14K
0.9630
676.7290
14K
0.9500
575.6499
15K
0.9410
371.4855
15K
0.9290
372.5370
16K
0.9240
75.4083
16K
0.9170
541.5580
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
50K
0.9040
2,106.0102
52K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
102K
0.8820
1,621.9798
103K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
0.8710
1,246.7655
134K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.4290
242.3387
20K
1.4170
489.2416
20K
1.4110
316.5815
20K
1.4070
161.9676
19K
1.3960
453.4032
19K
1.3880
438.3022
19K
1.3760
373.9682
18K
1.3720
244.5303
18K
1.3630
510.3449
18K
1.3540
570.4189
17K
1.3490
219.2317
17K
1.3370
272.8446
16K
1.3270
397.5148
16K
1.3240
476.1244
16K
1.3210
406.0683
15K
1.3110
97.2425
15K
1.3100
329.1358
15K
1.3080
82.1789
14K
1.3040
58.9308
14K
1.3010
99.0887
14K
1.2980
96.3753
14K
1.2950
95.0955
14K
1.2930
29.2529
14K
1.2910
67.0475
14K
1.2880
99.5012
14K
1.2860
111.3948
14K
1.2840
16.8792
14K
1.2830
46.5593
14K
1.2800
102.4552
14K
1.2780
71.2415
13K
1.2740
115.8739
13K
1.2720
69.2234
13K
1.2700
109.3354
13K
1.2690
51.0658
13K
1.2660
78.3513
13K
1.2630
34.0823
13K
1.2590
82.7069
13K
1.2550
46.8653
13K
1.2510
15.0751
13K
1.2490
87.8629
13K
1.2450
79.4261
13K
1.2420
81.4782
13K
1.2390
37.7531
12K
1.2370
69.5879
12K
1.2350
37.8381
12K
1.2330
43.0925
12K
1.2320
54.8410
12K
1.2280
71.3193
12K
1.2270
111.7912
12K
1.2230
47.3673
12K
1.2210
112.0941
12K
1.2170
35.4430
12K
1.2130
53.6078
12K
1.2090
98.6308
12K
1.2060
2,775.6367
12K
1.2040
3,291.0224
9K
1.1990
2,998.7554
6K
1.1970
2,648.5802
3K
1.195≈ 1.19
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.195≈ 1.19
+ 0.00%
1.1930
3,220.2413
3K
1.1900
2,922.5261
6K
1.1840
87.2468
6K
1.1810
92.8552
6K
1.1770
46.9109
6K
1.1720
84.8409
6K
1.1670
28.9589
6K
1.1620
19.3948
7K
1.1590
116.1413
7K
1.1540
15.1974
7K
1.1520
126.5599
7K
1.1470
53.4282
7K
1.1450
129.2799
7K
1.1420
53.3671
7K
1.1390
142.9368
7K
1.1360
30.6218
7K
1.1320
117.4756
7K
1.1280
132.4846
7K
1.1230
14.5320
7K
1.1200
78.1482
8K
1.1150
34.9360
8K
1.1100
18.4771
8K
1.1050
102.3717
8K
1.1010
40.6838
8K
1.0970
71.5852
8K
1.0950
26.0816
8K
1.0920
28.9767
8K
1.0890
62.9228
8K
1.0840
43.9241
8K
1.0810
67.8791
8K
1.0770
32.2552
8K
1.0750
85.4444
8K
1.0720
58.8172
8K
1.0690
76.5654
8K
1.0650
147.3013
8K
1.0620
117.3769
9K
1.0590
44.7758
9K
1.0550
91.1604
9K
1.0510
119.3430
9K
1.0470
121.7876
9K
1.0420
115.3517
9K
1.0390
694.3720
10K
1.0370
95.5413
10K
1.0260
590.8391
10K
1.0220
662.3950
11K
1.0180
107.0894
11K
1.0070
360.8122
12K
0.9940
268.6225
12K
0.9880
669.7820
12K
0.9780
591.1448
13K
0.9680
506.8732
14K
0.9630
676.7290
14K
0.9500
575.6499
15K
0.9410
371.4855
15K
0.9290
372.5370
16K
0.9240
75.4083
16K
0.9170
541.5580
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
50K
0.9040
2,106.0102
52K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
102K
0.8820
1,621.9798
103K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
0.8710
1,246.7655
134K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
20:35:39
1.1950
36.0020
20:35:35
1.1960
244.7996
20:35:31
1.1970
136.5636
20:35:27
1.1970
649.7400
20:35:22
1.1950
291.2732
20:35:18
1.1950
268.1156
20:35:13
1.1960
34.4728
20:35:05
1.1960
92.4368
20:35:00
1.1960
49.1800
20:34:56
1.1960
2,475.3428
20:34:52
1.1940
37.7684
20:34:48
1.1950
56.7964
20:34:39
1.1950
63.0944
20:34:35
1.1950
68.6332
20:34:26
1.1950
45.6276
20:34:14
1.1940
34.4660
20:34:10
1.1940
25.3396
20:33:56
1.1940
78.5148
20:33:43
1.1950
49.3464
20:33:31
1.1950
46.5300
20:33:26
1.1950
54.6492
20:33:18
1.1950
36.1604
20:33:05
1.1960
58.6212
20:32:52
1.1960
122.3928
20:32:35
1.1950
26.2744
20:32:22
1.1930
109.7092
20:32:18
1.1920
59.5456
20:31:57
1.1910
79.7288
20:31:35
1.1920
21.5560
20:31:31
1.1930
78.5160
20:31:27
1.1920
16.2328
20:31:27
1.1920
8.4080
20:31:14
1.1920
12.0280
20:31:14
1.1920
38.2540
20:31:05
1.1920
20.4360
20:31:01
1.1930
126.3312
20:30:57
1.1920
58.6900
20:30:53
1.1940
320.7856
20:30:48
1.1930
130.7844
20:30:31
1.1900
24.5676
20:30:18
1.1920
97.7068
20:30:05
1.1920
554.1904
20:29:52
1.1920
66.5056
20:29:48
1.1920
40.0000
20:29:27
1.1920
32.2172
20:29:18
1.1930
29.0000
20:29:14
1.1930
72.6044
20:28:57
1.1940
90.8896
20:28:40
1.1930
113.8180
20:28:35
1.1930
60.7944
20:28:31
1.1930
97.8028
20:28:10
1.1930
24.2800
20:28:02
1.1930
42.6228
20:27:53
1.1930
76.8060
20:27:32
1.1930
70.9996
20:27:02
1.1930
155.0104
20:26:58
1.1940
56.1364
20:26:54
1.1940
22.2608
20:26:49
1.1950
28.2688
20:26:45
1.1940
44.6792
20:26:41
1.1950
52.5108
20:26:23
1.1970
46.6568
20:26:15
1.1970
296.4116
20:26:06
1.1970
75.1052
20:25:54
1.1970
38.5344
20:25:50
1.1970
25.0232
20:25:41
1.1970
45.3772
20:25:28
1.1970
84.6432
20:25:24
1.1980
34.0408
20:25:07
1.1970
65.2220
20:25:02
1.1960
20.3824
20:24:58
1.1960
32.4620
20:24:54
1.1950
351.1804
20:24:45
1.1940
66.8628
20:24:24
1.1950
93.8272
20:24:07
1.1950
50.2584
20:23:59
1.1950
97.6220
20:23:54
1.1950
38.1308
20:23:42
1.1950
31.0776
20:23:38
1.1950
166.9908
20:23:25
1.1960
51.8384
20:23:16
1.1960
44.3996
20:23:03
1.1970
28.8268
20:22:50
1.1990
51.1972
20:22:46
1.1990
25.4960
20:22:25
1.1990
66.5296
20:22:16
1.1990
354.9212
20:22:12
1.1980
188.6572
20:22:04
1.1990
38.5944
20:21:43
1.2010
59.7312
20:21:39
1.2010
20.2452
20:21:22
1.2020
48.9756
20:21:17
1.2020
29.8556
20:21:13
1.2020
34.3204
20:21:00
1.2020
341.0140
20:20:56
1.2010
204.8040
20:20:52
1.2020
104.6040
20:20:35
1.2000
29.2524
20:20:22
1.2010
64.3168
20:20:14
1.2010
71.0376
Ticarete Geç