LDO/USDT
1.868
≈ 1.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
2.1110
292.2469
16K
2.1070
306.1323
15K
2.1010
38.9064
15K
2.1000
162.0161
15K
2.0920
364.7778
15K
2.0900
73.0810
15K
2.0800
188.8536
15K
2.0750
122.7029
14K
2.0680
250.3867
14K
2.0660
190.7287
14K
2.0630
55.2284
14K
2.0610
163.6834
14K
2.0600
213.7038
14K
2.0550
225.8787
13K
2.0480
109.5543
13K
2.0450
320.0167
13K
2.0400
75.0265
13K
2.0340
163.5165
13K
2.0300
271.9100
12K
2.0260
48.7388
12K
2.0210
36.6010
12K
2.0200
117.9126
12K
2.0180
105.4292
12K
2.0150
221.6244
12K
2.0050
229.1558
12K
2.0040
86.7768
11K
1.9960
375.6351
11K
1.9930
388.1836
11K
1.9920
217.1265
11K
1.9810
44.1387
10K
1.9780
55.2635
10K
1.9770
18.8927
10K
1.9750
61.9756
10K
1.9730
42.3436
10K
1.9700
7.4779
10K
1.9690
71.6002
10K
1.9670
26.1090
10K
1.9660
71.0969
10K
1.9650
32.3368
10K
1.9640
71.0418
10K
1.9610
67.3935
10K
1.9600
31.0503
10K
1.9570
12.9421
10K
1.9560
54.0877
10K
1.9530
31.6322
10K
1.9490
14.6643
10K
1.9470
21.8738
10K
1.9450
83.2762
10K
1.9430
43.8410
10K
1.9410
82.3101
9K
1.9400
45.9414
9K
1.9380
18.7608
9K
1.9370
62.4254
9K
1.9360
80.7903
9K
1.9350
22.1165
9K
1.9320
64.0806
9K
1.9310
84.2385
9K
1.9300
79.6833
9K
1.9290
54.5115
9K
1.9280
81.6864
9K
1.9270
32.0970
9K
1.9260
44.9075
9K
1.9250
70.9301
9K
1.9240
52.1950
9K
1.9220
16.2707
9K
1.9200
72.9590
9K
1.9180
63.9846
9K
1.9170
45.9102
8K
1.9160
33.2456
8K
1.9140
72.7848
8K
1.9120
10.3621
8K
1.9110
46.3999
8K
1.9090
56.9630
8K
1.9080
62.5016
8K
1.9070
61.6385
8K
1.9050
30.5716
8K
1.9030
51.9107
8K
1.9020
13.7706
8K
1.9000
15.9063
8K
1.8990
58.7330
8K
1.8970
61.9033
8K
1.8960
9.4819
8K
1.8920
52.3312
8K
1.8900
75.7026
8K
1.8890
33.9879
8K
1.8870
59.9838
8K
1.8860
56.3064
8K
1.8840
83.6758
8K
1.8830
48.1807
7K
1.8820
85.4162
7K
1.8790
31.0210
7K
1.8780
34.2065
7K
1.8770
1,956.7386
7K
1.8750
1,985.8841
5K
1.8730
1,636.7640
3K
1.8710
1,697.0373
2K
1.868≈ 1.86
+ 0.00%
1.8670
1,695.4978
2K
1.8640
1,964.9071
4K
1.8620
1,913.7131
6K
1.8610
2,068.9788
8K
1.8590
1,846.0964
9K
1.8570
50.2905
10K
1.8560
63.7200
10K
1.8520
11.5161
10K
1.8510
45.4229
10K
1.8490
47.6108
10K
1.8470
25.4275
10K
1.8460
85.7767
10K
1.8440
81.9173
10K
1.8430
38.2572
10K
1.8400
80.5456
10K
1.8390
24.6021
10K
1.8370
79.8381
10K
1.8340
10.1911
10K
1.8320
31.5726
10K
1.8290
57.9823
10K
1.8270
66.2714
10K
1.8240
7.2369
10K
1.8210
68.4535
10K
1.8200
71.2555
10K
1.8180
24.6175
10K
1.8160
22.5014
10K
1.8140
9.9865
10K
1.8130
72.6478
11K
1.8110
61.4511
11K
1.8090
75.0043
11K
1.8060
27.1078
11K
1.8030
12.7189
11K
1.8020
87.9065
11K
1.8000
37.8602
11K
1.7980
19.0338
11K
1.7970
60.3813
11K
1.7950
77.7159
11K
1.7920
83.8792
11K
1.7900
85.7072
11K
1.7880
79.1463
11K
1.7860
35.6515
11K
1.7850
42.0885
11K
1.7830
43.7183
11K
1.7820
17.2658
11K
1.7810
88.9699
12K
1.7770
70.2087
12K
1.7760
37.8354
12K
1.7740
32.0925
12K
1.7730
43.7087
12K
1.7710
80.2970
12K
1.7690
87.5527
12K
1.7680
17.3497
12K
1.7660
71.9634
12K
1.7630
63.5126
12K
1.7600
82.8532
12K
1.7580
62.8529
12K
1.7570
13.0590
12K
1.7530
39.1043
12K
1.7520
81.2591
12K
1.7490
61.5979
12K
1.7480
18.0419
12K
1.7460
69.2331
12K
1.7440
34.1881
12K
1.7420
7.8640
12K
1.7370
55.3591
13K
1.7350
47.7340
13K
1.7330
59.4592
13K
1.7310
34.2194
13K
1.7290
82.8460
13K
1.7260
17.5089
13K
1.7250
76.9887
13K
1.7210
10.0579
13K
1.7190
85.8445
13K
1.7150
14.8265
13K
1.7020
65.6961
13K
1.6980
255.6175
13K
1.6890
174.6525
13K
1.6740
433.8605
14K
1.6700
469.5061
14K
1.6560
326.0337
15K
1.6440
467.3567
15K
1.6330
185.9318
15K
1.6270
276.8919
16K
1.6230
359.7382
16K
1.6190
442.3110
16K
1.6040
138.4617
17K
1.5930
232.1366
17K
1.5810
431.0923
17K
1.5700
104.5215
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
Fiyat
Miktar (LDO)
Toplam (LDO)
2.1110
292.2469
16K
2.1070
306.1323
15K
2.1010
38.9064
15K
2.1000
162.0161
15K
2.0920
364.7778
15K
2.0900
73.0810
15K
2.0800
188.8536
15K
2.0750
122.7029
14K
2.0680
250.3867
14K
2.0660
190.7287
14K
2.0630
55.2284
14K
2.0610
163.6834
14K
2.0600
213.7038
14K
2.0550
225.8787
13K
2.0480
109.5543
13K
2.0450
320.0167
13K
2.0400
75.0265
13K
2.0340
163.5165
13K
2.0300
271.9100
12K
2.0260
48.7388
12K
2.0210
36.6010
12K
2.0200
117.9126
12K
2.0180
105.4292
12K
2.0150
221.6244
12K
2.0050
229.1558
12K
2.0040
86.7768
11K
1.9960
375.6351
11K
1.9930
388.1836
11K
1.9920
217.1265
11K
1.9810
44.1387
10K
1.9780
55.2635
10K
1.9770
18.8927
10K
1.9750
61.9756
10K
1.9730
42.3436
10K
1.9700
7.4779
10K
1.9690
71.6002
10K
1.9670
26.1090
10K
1.9660
71.0969
10K
1.9650
32.3368
10K
1.9640
71.0418
10K
1.9610
67.3935
10K
1.9600
31.0503
10K
1.9570
12.9421
10K
1.9560
54.0877
10K
1.9530
31.6322
10K
1.9490
14.6643
10K
1.9470
21.8738
10K
1.9450
83.2762
10K
1.9430
43.8410
10K
1.9410
82.3101
9K
1.9400
45.9414
9K
1.9380
18.7608
9K
1.9370
62.4254
9K
1.9360
80.7903
9K
1.9350
22.1165
9K
1.9320
64.0806
9K
1.9310
84.2385
9K
1.9300
79.6833
9K
1.9290
54.5115
9K
1.9280
81.6864
9K
1.9270
32.0970
9K
1.9260
44.9075
9K
1.9250
70.9301
9K
1.9240
52.1950
9K
1.9220
16.2707
9K
1.9200
72.9590
9K
1.9180
63.9846
9K
1.9170
45.9102
8K
1.9160
33.2456
8K
1.9140
72.7848
8K
1.9120
10.3621
8K
1.9110
46.3999
8K
1.9090
56.9630
8K
1.9080
62.5016
8K
1.9070
61.6385
8K
1.9050
30.5716
8K
1.9030
51.9107
8K
1.9020
13.7706
8K
1.9000
15.9063
8K
1.8990
58.7330
8K
1.8970
61.9033
8K
1.8960
9.4819
8K
1.8920
52.3312
8K
1.8900
75.7026
8K
1.8890
33.9879
8K
1.8870
59.9838
8K
1.8860
56.3064
8K
1.8840
83.6758
8K
1.8830
48.1807
7K
1.8820
85.4162
7K
1.8790
31.0210
7K
1.8780
34.2065
7K
1.8770
1,956.7386
7K
1.8750
1,985.8841
5K
1.8730
1,636.7640
3K
1.8710
1,697.0373
2K
1.868≈ 1.86
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.868≈ 1.86
+ 0.00%
1.8670
1,695.4978
2K
1.8640
1,964.9071
4K
1.8620
1,913.7131
6K
1.8610
2,068.9788
8K
1.8590
1,846.0964
9K
1.8570
50.2905
10K
1.8560
63.7200
10K
1.8520
11.5161
10K
1.8510
45.4229
10K
1.8490
47.6108
10K
1.8470
25.4275
10K
1.8460
85.7767
10K
1.8440
81.9173
10K
1.8430
38.2572
10K
1.8400
80.5456
10K
1.8390
24.6021
10K
1.8370
79.8381
10K
1.8340
10.1911
10K
1.8320
31.5726
10K
1.8290
57.9823
10K
1.8270
66.2714
10K
1.8240
7.2369
10K
1.8210
68.4535
10K
1.8200
71.2555
10K
1.8180
24.6175
10K
1.8160
22.5014
10K
1.8140
9.9865
10K
1.8130
72.6478
11K
1.8110
61.4511
11K
1.8090
75.0043
11K
1.8060
27.1078
11K
1.8030
12.7189
11K
1.8020
87.9065
11K
1.8000
37.8602
11K
1.7980
19.0338
11K
1.7970
60.3813
11K
1.7950
77.7159
11K
1.7920
83.8792
11K
1.7900
85.7072
11K
1.7880
79.1463
11K
1.7860
35.6515
11K
1.7850
42.0885
11K
1.7830
43.7183
11K
1.7820
17.2658
11K
1.7810
88.9699
12K
1.7770
70.2087
12K
1.7760
37.8354
12K
1.7740
32.0925
12K
1.7730
43.7087
12K
1.7710
80.2970
12K
1.7690
87.5527
12K
1.7680
17.3497
12K
1.7660
71.9634
12K
1.7630
63.5126
12K
1.7600
82.8532
12K
1.7580
62.8529
12K
1.7570
13.0590
12K
1.7530
39.1043
12K
1.7520
81.2591
12K
1.7490
61.5979
12K
1.7480
18.0419
12K
1.7460
69.2331
12K
1.7440
34.1881
12K
1.7420
7.8640
12K
1.7370
55.3591
13K
1.7350
47.7340
13K
1.7330
59.4592
13K
1.7310
34.2194
13K
1.7290
82.8460
13K
1.7260
17.5089
13K
1.7250
76.9887
13K
1.7210
10.0579
13K
1.7190
85.8445
13K
1.7150
14.8265
13K
1.7020
65.6961
13K
1.6980
255.6175
13K
1.6890
174.6525
13K
1.6740
433.8605
14K
1.6700
469.5061
14K
1.6560
326.0337
15K
1.6440
467.3567
15K
1.6330
185.9318
15K
1.6270
276.8919
16K
1.6230
359.7382
16K
1.6190
442.3110
16K
1.6040
138.4617
17K
1.5930
232.1366
17K
1.5810
431.0923
17K
1.5700
104.5215
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
00:00:20
1.8680
29.1300
00:00:12
1.8670
26.4440
23:59:15
1.8630
24.9996
23:58:37
1.8640
24.4780
23:58:03
1.8630
81.4376
23:57:59
1.8630
24.6348
23:57:54
1.8640
39.1176
23:57:25
1.8650
60.5036
23:57:20
1.8650
29.5440
23:56:34
1.8650
23.1128
23:56:30
1.8640
27.8556
23:55:30
1.8630
39.5112
23:54:30
1.8640
20.2856
23:54:21
1.8640
31.8400
23:54:17
1.8630
49.4432
23:54:10
1.8630
32.8696
23:53:36
1.8620
34.5024
23:53:11
1.8630
38.9104
23:52:07
1.8650
30.2592
23:51:57
1.8650
29.2368
23:50:53
1.8640
28.4652
23:50:45
1.8640
21.5124
23:50:24
1.8640
28.2400
23:50:20
1.8640
21.0636
23:50:11
1.8650
31.6000
23:50:07
1.8650
56.5124
23:49:58
1.8660
20.9200
23:49:45
1.8640
29.0492
23:49:32
1.8640
74.4968
23:49:20
1.8640
22.5000
23:49:07
1.8640
26.6412
23:49:03
1.8640
28.3528
23:48:49
1.8640
27.9040
23:48:32
1.8640
42.2092
23:47:59
1.8660
54.3400
23:47:54
1.8650
26.8020
23:47:41
1.8660
42.3600
23:47:33
1.8650
42.4396
23:47:24
1.8640
20.9572
23:47:16
1.8660
157.8708
23:47:12
1.8660
19.6100
23:47:08
1.8650
73.6224
23:46:46
1.8690
20.2916
23:46:25
1.8700
111.0916
23:46:17
1.8700
24.9524
23:46:00
1.8700
32.3784
23:45:34
1.8690
23.9828
23:45:00
1.8680
62.8068
23:44:51
1.8690
47.5148
23:44:43
1.8670
59.7928
23:44:34
1.8680
1,102.3288
23:44:30
1.8700
31.5724
23:44:21
1.8690
31.5208
23:44:17
1.8700
21.1168
23:43:35
1.8670
23.8800
23:43:22
1.8680
31.5468
23:43:01
1.8700
58.7792
23:41:31
1.8680
139.8144
23:40:39
1.8700
64.3416
23:40:22
1.8690
82.3264
23:39:44
1.8680
37.9864
23:39:40
1.8670
32.0072
23:38:44
1.8680
24.4232
23:38:10
1.8660
35.3656
23:37:49
1.8690
155.6792
23:37:28
1.8700
75.1812
23:37:04
1.8680
195.8652
23:36:48
1.8670
87.9980
23:36:01
1.8680
25.2736
23:35:28
1.8690
120.0464
23:35:23
1.8710
35.9220
23:35:02
1.8680
309.3512
23:34:49
1.8680
139.5828
23:33:59
1.8600
95.8568
23:33:32
1.8580
21.6876
23:33:28
1.8580
20.6708
23:33:07
1.8580
20.4488
23:32:49
1.8580
52.0156
23:32:45
1.8580
45.6596
23:32:37
1.8570
276.7044
23:32:24
1.8590
52.3412
23:32:19
1.8610
32.1480
23:31:59
1.8610
32.1480
23:31:50
1.8640
156.9800
23:30:51
1.8650
19.2980
23:30:29
1.8640
29.1816
23:28:54
1.8620
36.3460
23:28:41
1.8630
43.0104
23:28:36
1.8630
99.8528
23:28:24
1.8630
50.8736
23:28:19
1.8620
27.5864
23:28:11
1.8630
86.9344
23:27:58
1.8620
37.9832
23:27:08
1.8630
19.7224
23:26:55
1.8640
23.9328
23:26:46
1.8640
27.9480
23:26:00
1.8640
35.5052
23:25:25
1.8620
33.0852
23:24:43
1.8620
28.8912
23:24:13
1.8630
20.5564
Ticarete Geç