LDO/USDT
1.555
≈ 1.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.7790
356.3683
22K
1.7720
175.5928
22K
1.7680
269.8903
21K
1.7670
257.8030
21K
1.7590
121.9536
21K
1.7570
84.5049
21K
1.7540
423.9837
21K
1.7530
218.4610
20K
1.7420
224.4339
20K
1.7400
236.2972
20K
1.7380
394.4612
20K
1.7350
413.7801
19K
1.7300
229.9149
19K
1.7290
373.4298
19K
1.7230
195.6074
18K
1.7200
460.8779
18K
1.7150
277.0771
18K
1.7090
454.2725
17K
1.7070
377.8145
17K
1.7020
359.3030
16K
1.6980
220.4006
16K
1.6940
456.3160
16K
1.6920
180.4524
15K
1.6810
46.0414
15K
1.6800
252.2438
15K
1.6720
376.6290
15K
1.6680
223.5978
15K
1.6660
71.0123
14K
1.6630
64.0518
14K
1.6610
51.9520
14K
1.6600
49.7642
14K
1.6570
89.5842
14K
1.6550
41.9955
14K
1.6530
17.6699
14K
1.6520
98.1446
14K
1.6500
43.1726
14K
1.6480
63.2599
14K
1.6460
11.9326
14K
1.6450
38.9598
14K
1.6410
81.5396
14K
1.6400
64.0083
14K
1.6390
95.2521
14K
1.6370
30.5978
13K
1.6360
39.8989
13K
1.6340
8.7341
13K
1.6330
43.6158
13K
1.6310
31.7173
13K
1.6300
55.50{3}7
13K
1.6290
77.7618
13K
1.6260
19.8044
13K
1.6250
33.1299
13K
1.6240
99.3060
13K
1.6230
51.3793
13K
1.6210
22.80{3}7
13K
1.6200
51.1192
13K
1.6190
95.9042
13K
1.6180
14.6801
13K
1.6170
87.3539
13K
1.6160
19.0380
13K
1.6140
42.7527
13K
1.6130
24.9485
13K
1.6110
78.5614
13K
1.6100
71.8982
13K
1.6090
53.3703
12K
1.6080
43.5794
12K
1.6060
77.5364
12K
1.6050
52.9223
12K
1.6040
39.9994
12K
1.6030
53.6341
12K
1.6020
80.5022
12K
1.6010
14.2011
12K
1.5990
45.8107
12K
1.5980
24.4925
12K
1.5960
37.5001
12K
1.5950
10.7222
12K
1.5930
22.4942
12K
1.5920
68.8960
12K
1.5910
28.1383
12K
1.5890
36.3469
12K
1.5870
94.7830
12K
1.5850
55.6055
12K
1.5840
59.2172
12K
1.5830
43.1286
12K
1.5820
35.6421
11K
1.5810
97.6932
11K
1.5790
28.0469
11K
1.5770
100.1648
11K
1.5740
19.0329
11K
1.5730
14.0949
11K
1.5720
100.9228
11K
1.5710
92.4261
11K
1.5700
100.6026
11K
1.5690
26.1121
11K
1.5680
35.5532
11K
1.5650
84.9894
11K
1.5640
2,264.9177
11K
1.5620
1,995.6950
8K
1.5600
2,543.1531
6K
1.5590
1,928.3027
4K
1.5580
2,024.3348
2K
1.555≈ 1.55
+ 0.00%
1.5550
2,430.4937
2K
1.5540
2,392.0356
5K
1.5510
2,138.4710
7K
1.5470
2,167.2392
9K
1.5460
1,969.1010
11K
1.5440
39.5108
11K
1.5420
56.6863
11K
1.5400
44.0602
11K
1.5390
42.8433
11K
1.5370
10.8151
11K
1.5340
69.2399
11K
1.5320
24.6405
11K
1.5300
96.2810
11K
1.5270
63.3885
12K
1.5240
23.3517
12K
1.5200
67.7847
12K
1.5190
13.5554
12K
1.5180
24.7679
12K
1.5160
85.4506
12K
1.5140
61.2400
12K
1.5120
26.6040
12K
1.5100
32.1262
12K
1.5070
13.8462
12K
1.5050
49.2083
12K
1.5030
47.7804
12K
1.5020
69.8297
12K
1.5000
80.9702
12K
1.4980
28.1486
12K
1.4950
65.8357
12K
1.4930
16.7987
12K
1.4890
40.7828
12K
1.4880
84.3830
12K
1.4870
52.5913
12K
1.4860
53.5731
12K
1.4840
10.1032
12K
1.4820
35.1029
13K
1.4810
82.6196
13K
1.4790
50.9458
13K
1.4770
24.0577
13K
1.4760
72.4735
13K
1.4750
20.0707
13K
1.4730
31.8379
13K
1.4720
105.3870
13K
1.4700
96.2600
13K
1.4670
91.9510
13K
1.4660
65.4992
13K
1.4640
22.5267
13K
1.4610
24.7895
13K
1.4570
79.9890
13K
1.4560
8.9516
13K
1.4540
23.2244
13K
1.4510
91.2364
13K
1.4490
48.9179
13K
1.4460
62.3596
14K
1.4450
46.4797
14K
1.4430
61.0352
14K
1.4410
69.3870
14K
1.4400
47.1253
14K
1.4380
88.8521
14K
1.4360
33.4202
14K
1.4350
27.3840
14K
1.4340
78.5310
14K
1.4330
37.5535
14K
1.4310
93.2738
14K
1.4290
20.2503
14K
1.4260
16.1793
14K
1.4240
73.7623
14K
1.4220
62.8963
14K
1.4210
70.7139
14K
1.4180
73.1692
14K
1.4140
102.2228
15K
1.4100
48.1067
15K
1.4080
79.7015
15K
1.4060
101.3957
15K
1.4000
57.2657
15K
1.3990
164.1287
15K
1.3890
551.5547
16K
1.3870
437.5157
16K
1.3770
524.4315
16K
1.3720
210.6324
17K
1.3700
438.4720
17K
1.3670
172.9669
17K
1.3650
189.2031
18K
1.3570
158.5202
18K
1.3480
429.4453
18K
1.3450
113.7525
18K
1.3410
187.9492
18K
1.3330
183.9444
19K
1.3270
534.9801
19K
1.3230
586.1556
20K
1.3210
281.6534
20K
1.3180
392.0188
20K
1.3060
110.5991
20K
1.3020
214.7248
21K
1.2990
548.6914
21K
1.2900
445.8592
22K
1.2840
479.9715
22K
1.2780
223.7804
22K
1.2720
398.3209
23K
0.0040
250.0000
23K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.7790
356.3683
22K
1.7720
175.5928
22K
1.7680
269.8903
21K
1.7670
257.8030
21K
1.7590
121.9536
21K
1.7570
84.5049
21K
1.7540
423.9837
21K
1.7530
218.4610
20K
1.7420
224.4339
20K
1.7400
236.2972
20K
1.7380
394.4612
20K
1.7350
413.7801
19K
1.7300
229.9149
19K
1.7290
373.4298
19K
1.7230
195.6074
18K
1.7200
460.8779
18K
1.7150
277.0771
18K
1.7090
454.2725
17K
1.7070
377.8145
17K
1.7020
359.3030
16K
1.6980
220.4006
16K
1.6940
456.3160
16K
1.6920
180.4524
15K
1.6810
46.0414
15K
1.6800
252.2438
15K
1.6720
376.6290
15K
1.6680
223.5978
15K
1.6660
71.0123
14K
1.6630
64.0518
14K
1.6610
51.9520
14K
1.6600
49.7642
14K
1.6570
89.5842
14K
1.6550
41.9955
14K
1.6530
17.6699
14K
1.6520
98.1446
14K
1.6500
43.1726
14K
1.6480
63.2599
14K
1.6460
11.9326
14K
1.6450
38.9598
14K
1.6410
81.5396
14K
1.6400
64.0083
14K
1.6390
95.2521
14K
1.6370
30.5978
13K
1.6360
39.8989
13K
1.6340
8.7341
13K
1.6330
43.6158
13K
1.6310
31.7173
13K
1.6300
55.50{3}7
13K
1.6290
77.7618
13K
1.6260
19.8044
13K
1.6250
33.1299
13K
1.6240
99.3060
13K
1.6230
51.3793
13K
1.6210
22.80{3}7
13K
1.6200
51.1192
13K
1.6190
95.9042
13K
1.6180
14.6801
13K
1.6170
87.3539
13K
1.6160
19.0380
13K
1.6140
42.7527
13K
1.6130
24.9485
13K
1.6110
78.5614
13K
1.6100
71.8982
13K
1.6090
53.3703
12K
1.6080
43.5794
12K
1.6060
77.5364
12K
1.6050
52.9223
12K
1.6040
39.9994
12K
1.6030
53.6341
12K
1.6020
80.5022
12K
1.6010
14.2011
12K
1.5990
45.8107
12K
1.5980
24.4925
12K
1.5960
37.5001
12K
1.5950
10.7222
12K
1.5930
22.4942
12K
1.5920
68.8960
12K
1.5910
28.1383
12K
1.5890
36.3469
12K
1.5870
94.7830
12K
1.5850
55.6055
12K
1.5840
59.2172
12K
1.5830
43.1286
12K
1.5820
35.6421
11K
1.5810
97.6932
11K
1.5790
28.0469
11K
1.5770
100.1648
11K
1.5740
19.0329
11K
1.5730
14.0949
11K
1.5720
100.9228
11K
1.5710
92.4261
11K
1.5700
100.6026
11K
1.5690
26.1121
11K
1.5680
35.5532
11K
1.5650
84.9894
11K
1.5640
2,264.9177
11K
1.5620
1,995.6950
8K
1.5600
2,543.1531
6K
1.5590
1,928.3027
4K
1.5580
2,024.3348
2K
1.555≈ 1.55
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.555≈ 1.55
+ 0.00%
1.5550
2,430.4937
2K
1.5540
2,392.0356
5K
1.5510
2,138.4710
7K
1.5470
2,167.2392
9K
1.5460
1,969.1010
11K
1.5440
39.5108
11K
1.5420
56.6863
11K
1.5400
44.0602
11K
1.5390
42.8433
11K
1.5370
10.8151
11K
1.5340
69.2399
11K
1.5320
24.6405
11K
1.5300
96.2810
11K
1.5270
63.3885
12K
1.5240
23.3517
12K
1.5200
67.7847
12K
1.5190
13.5554
12K
1.5180
24.7679
12K
1.5160
85.4506
12K
1.5140
61.2400
12K
1.5120
26.6040
12K
1.5100
32.1262
12K
1.5070
13.8462
12K
1.5050
49.2083
12K
1.5030
47.7804
12K
1.5020
69.8297
12K
1.5000
80.9702
12K
1.4980
28.1486
12K
1.4950
65.8357
12K
1.4930
16.7987
12K
1.4890
40.7828
12K
1.4880
84.3830
12K
1.4870
52.5913
12K
1.4860
53.5731
12K
1.4840
10.1032
12K
1.4820
35.1029
13K
1.4810
82.6196
13K
1.4790
50.9458
13K
1.4770
24.0577
13K
1.4760
72.4735
13K
1.4750
20.0707
13K
1.4730
31.8379
13K
1.4720
105.3870
13K
1.4700
96.2600
13K
1.4670
91.9510
13K
1.4660
65.4992
13K
1.4640
22.5267
13K
1.4610
24.7895
13K
1.4570
79.9890
13K
1.4560
8.9516
13K
1.4540
23.2244
13K
1.4510
91.2364
13K
1.4490
48.9179
13K
1.4460
62.3596
14K
1.4450
46.4797
14K
1.4430
61.0352
14K
1.4410
69.3870
14K
1.4400
47.1253
14K
1.4380
88.8521
14K
1.4360
33.4202
14K
1.4350
27.3840
14K
1.4340
78.5310
14K
1.4330
37.5535
14K
1.4310
93.2738
14K
1.4290
20.2503
14K
1.4260
16.1793
14K
1.4240
73.7623
14K
1.4220
62.8963
14K
1.4210
70.7139
14K
1.4180
73.1692
14K
1.4140
102.2228
15K
1.4100
48.1067
15K
1.4080
79.7015
15K
1.4060
101.3957
15K
1.4000
57.2657
15K
1.3990
164.1287
15K
1.3890
551.5547
16K
1.3870
437.5157
16K
1.3770
524.4315
16K
1.3720
210.6324
17K
1.3700
438.4720
17K
1.3670
172.9669
17K
1.3650
189.2031
18K
1.3570
158.5202
18K
1.3480
429.4453
18K
1.3450
113.7525
18K
1.3410
187.9492
18K
1.3330
183.9444
19K
1.3270
534.9801
19K
1.3230
586.1556
20K
1.3210
281.6534
20K
1.3180
392.0188
20K
1.3060
110.5991
20K
1.3020
214.7248
21K
1.2990
548.6914
21K
1.2900
445.8592
22K
1.2840
479.9715
22K
1.2780
223.7804
22K
1.2720
398.3209
23K
0.0040
250.0000
23K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
00:09:23
1.5550
83.4680
00:09:11
1.5550
135.0048
00:08:49
1.5560
52.7992
00:08:34
1.5570
80.5840
00:08:22
1.5550
131.3588
00:08:10
1.5530
358.1084
00:07:48
1.5530
242.7320
00:07:36
1.5510
63.6528
00:07:23
1.5490
24.4084
00:07:10
1.5470
40.6640
00:06:36
1.5460
37.1700
00:06:20
1.5440
370.1324
00:06:07
1.5430
65.0692
00:05:23
1.5460
24.0944
00:05:10
1.5460
24.0944
00:04:58
1.5480
28.1200
00:04:35
1.5480
55.5220
00:04:14
1.5460
28.7492
00:03:49
1.5480
23.1256
00:03:36
1.5480
80.5472
00:03:10
1.5470
44.7860
00:02:35
1.5490
30.3896
00:01:59
1.5480
25.9904
00:01:32
1.5480
664.7716
00:01:20
1.5450
159.4928
00:01:20
1.5430
41.9104
23:58:56
1.5460
69.6928
23:57:34
1.5470
29.5104
23:57:21
1.5470
22.7660
23:56:55
1.5460
39.4564
23:56:25
1.5440
38.7432
23:55:18
1.5400
20.8516
23:55:06
1.5380
97.6880
23:53:32
1.5380
51.0888
23:52:37
1.5380
114.9184
23:51:32
1.5420
99.6028
23:51:20
1.5400
99.3848
23:51:06
1.5380
35.5064
23:50:21
1.5410
73.4360
23:50:07
1.5400
40.6360
23:49:35
1.5410
19.6440
23:49:12
1.5390
19.8980
23:48:59
1.5370
44.2796
23:47:44
1.5430
61.8020
23:47:27
1.5410
25.9840
23:46:25
1.5370
24.1476
23:46:01
1.5370
158.3428
23:46:01
1.5380
66.6828
23:45:47
1.5390
112.9736
23:45:33
1.5380
66.6828
23:44:12
1.5410
67.1204
23:43:56
1.5420
32.6440
23:43:42
1.5440
42.9184
23:43:28
1.5460
151.6140
23:43:07
1.5440
50.2668
23:42:22
1.5440
49.8996
23:41:35
1.5410
224.2548
23:40:56
1.5420
100.5152
23:40:10
1.5380
36.4516
23:39:10
1.5370
80.6888
23:38:28
1.5380
38.4668
23:37:17
1.5360
19.8664
23:36:37
1.5360
52.0300
23:36:24
1.5360
122.5140
23:35:51
1.5330
48.2372
23:35:11
1.5340
31.7584
23:34:50
1.5340
251.2016
23:34:28
1.5360
41.9552
23:34:13
1.5350
213.6284
23:33:20
1.5380
25.8688
23:32:57
1.5370
27.2008
23:32:45
1.5370
70.9616
23:32:31
1.5360
25.6340
23:31:43
1.5370
47.4708
23:31:19
1.5380
50.8292
23:30:37
1.5400
49.7324
23:30:14
1.5410
77.8724
23:29:45
1.5420
47.0940
23:28:53
1.5430
19.2820
23:28:29
1.5430
25.8516
23:28:06
1.5440
38.9588
23:27:30
1.5440
27.4124
23:27:05
1.5450
20.3268
23:26:33
1.5440
82.5136
23:26:19
1.5440
24.8308
23:26:07
1.5420
36.8036
23:25:35
1.5400
40.7832
23:24:32
1.5410
20.0836
23:23:57
1.5380
29.4716
23:23:45
1.5400
27.3744
23:23:25
1.5400
107.7576
23:23:13
1.5420
21.1588
23:22:50
1.5400
27.7852
23:21:55
1.5410
65.1284
23:21:43
1.5420
244.5196
23:21:30
1.5410
19.2656
23:21:10
1.5390
24.5952
23:20:37
1.5410
30.4244
23:20:25
1.5380
45.8044
23:19:30
1.5360
43.5748
Ticarete Geç