LDO/USDT
1.435
≈ 1.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.6870
156.6814
13K
1.6750
294.6418
12K
1.6630
185.9724
12K
1.6560
54.0054
12K
1.6430
463.3300
12K
1.6300
292.2982
11K
1.6220
206.3246
11K
1.6090
56.1940
11K
1.5970
329.2672
11K
1.5860
74.2590
11K
1.5720
474.1017
11K
1.5680
70.2834
10K
1.5640
85.5798
10K
1.5590
246.9988
10K
1.5450
206.4677
10K
1.5420
17.4509
9K
1.5410
43.6753
9K
1.5400
48.5172
9K
1.5370
76.8699
9K
1.5330
76.2579
9K
1.5290
83.4589
9K
1.5270
76.4179
9K
1.5260
71.5138
9K
1.5240
10.8549
9K
1.5210
72.1379
9K
1.5190
38.8927
9K
1.5180
12.0319
9K
1.5150
16.2335
9K
1.5120
105.8669
9K
1.5090
104.1815
9K
1.5070
71.2008
9K
1.5050
10.1249
9K
1.5010
48.7133
9K
1.5000
27.6067
8K
1.4970
52.2049
8K
1.4950
61.6686
8K
1.4930
90.1122
8K
1.4920
52.1550
8K
1.4890
62.9989
8K
1.4860
91.2046
8K
1.4840
45.9140
8K
1.4810
18.7256
8K
1.4780
19.4830
8K
1.4760
43.0175
8K
1.4720
22.7511
8K
1.4690
44.8505
8K
1.4660
25.0385
8K
1.4650
99.7470
8K
1.4610
68.7490
8K
1.4590
43.0656
8K
1.4560
34.7763
8K
1.4530
17.1124
8K
1.4490
107.4552
8K
1.4480
58.7289
7K
1.4460
48.2802
7K
1.4440
2,487.5564
7K
1.4400
2,484.1863
5K
1.4370
2,363.0308
2K
1.435≈ 1.43
+ 0.00%
1.4330
2,254.8483
2K
1.4290
2,738.7303
5K
1.4240
2,478.8698
7K
1.4210
24.4593
7K
1.4180
91.3137
8K
1.4160
56.4052
8K
1.4110
48.9693
8K
1.4070
29.0840
8K
1.4030
63.0796
8K
1.4000
48.6853
8K
1.3950
78.0377
8K
1.3930
88.3860
8K
1.3890
63.6648
8K
1.3850
43.3664
8K
1.3800
75.8860
8K
1.3770
104.8481
8K
1.3730
72.0034
8K
1.3690
31.0522
8K
1.3660
117.1201
9K
1.3620
65.2714
9K
1.3580
104.3523
9K
1.3560
116.9750
9K
1.3530
24.1804
9K
1.3500
107.8473
9K
1.3460
45.0812
9K
1.3440
65.0921
9K
1.3390
36.0989
9K
1.3360
19.0782
9K
1.3330
57.0995
9K
1.3290
23.0950
9K
1.3250
118.8380
9K
1.3210
47.9218
9K
1.3190
98.2947
9K
1.3160
23.2673
9K
1.3120
47.8093
10K
1.3090
58.7754
10K
1.3070
96.8273
10K
1.3040
19.8108
10K
1.2990
117.5098
10K
1.2940
80.1447
10K
1.2900
23.2693
10K
1.2880
123.0779
10K
1.2860
117.2692
10K
1.2820
553.5680
11K
1.2670
85.8129
11K
1.2610
502.7519
11K
1.2560
173.8886
11K
1.2510
201.4559
12K
1.2360
623.3726
12K
1.2240
126.0211
12K
1.2110
307.2508
13K
1.1970
72.7739
13K
1.1880
367.2182
13K
1.1740
508.7863
14K
1.1600
342.9624
14K
1.1520
272.5299
14K
1.1390
101.0765
14K
1.1260
212.8096
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
22K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
49K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
66K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.6870
156.6814
13K
1.6750
294.6418
12K
1.6630
185.9724
12K
1.6560
54.0054
12K
1.6430
463.3300
12K
1.6300
292.2982
11K
1.6220
206.3246
11K
1.6090
56.1940
11K
1.5970
329.2672
11K
1.5860
74.2590
11K
1.5720
474.1017
11K
1.5680
70.2834
10K
1.5640
85.5798
10K
1.5590
246.9988
10K
1.5450
206.4677
10K
1.5420
17.4509
9K
1.5410
43.6753
9K
1.5400
48.5172
9K
1.5370
76.8699
9K
1.5330
76.2579
9K
1.5290
83.4589
9K
1.5270
76.4179
9K
1.5260
71.5138
9K
1.5240
10.8549
9K
1.5210
72.1379
9K
1.5190
38.8927
9K
1.5180
12.0319
9K
1.5150
16.2335
9K
1.5120
105.8669
9K
1.5090
104.1815
9K
1.5070
71.2008
9K
1.5050
10.1249
9K
1.5010
48.7133
9K
1.5000
27.6067
8K
1.4970
52.2049
8K
1.4950
61.6686
8K
1.4930
90.1122
8K
1.4920
52.1550
8K
1.4890
62.9989
8K
1.4860
91.2046
8K
1.4840
45.9140
8K
1.4810
18.7256
8K
1.4780
19.4830
8K
1.4760
43.0175
8K
1.4720
22.7511
8K
1.4690
44.8505
8K
1.4660
25.0385
8K
1.4650
99.7470
8K
1.4610
68.7490
8K
1.4590
43.0656
8K
1.4560
34.7763
8K
1.4530
17.1124
8K
1.4490
107.4552
8K
1.4480
58.7289
7K
1.4460
48.2802
7K
1.4440
2,487.5564
7K
1.4400
2,484.1863
5K
1.4370
2,363.0308
2K
1.435≈ 1.43
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.435≈ 1.43
+ 0.00%
1.4330
2,254.8483
2K
1.4290
2,738.7303
5K
1.4240
2,478.8698
7K
1.4210
24.4593
7K
1.4180
91.3137
8K
1.4160
56.4052
8K
1.4110
48.9693
8K
1.4070
29.0840
8K
1.4030
63.0796
8K
1.4000
48.6853
8K
1.3950
78.0377
8K
1.3930
88.3860
8K
1.3890
63.6648
8K
1.3850
43.3664
8K
1.3800
75.8860
8K
1.3770
104.8481
8K
1.3730
72.0034
8K
1.3690
31.0522
8K
1.3660
117.1201
9K
1.3620
65.2714
9K
1.3580
104.3523
9K
1.3560
116.9750
9K
1.3530
24.1804
9K
1.3500
107.8473
9K
1.3460
45.0812
9K
1.3440
65.0921
9K
1.3390
36.0989
9K
1.3360
19.0782
9K
1.3330
57.0995
9K
1.3290
23.0950
9K
1.3250
118.8380
9K
1.3210
47.9218
9K
1.3190
98.2947
9K
1.3160
23.2673
9K
1.3120
47.8093
10K
1.3090
58.7754
10K
1.3070
96.8273
10K
1.3040
19.8108
10K
1.2990
117.5098
10K
1.2940
80.1447
10K
1.2900
23.2693
10K
1.2880
123.0779
10K
1.2860
117.2692
10K
1.2820
553.5680
11K
1.2670
85.8129
11K
1.2610
502.7519
11K
1.2560
173.8886
11K
1.2510
201.4559
12K
1.2360
623.3726
12K
1.2240
126.0211
12K
1.2110
307.2508
13K
1.1970
72.7739
13K
1.1880
367.2182
13K
1.1740
508.7863
14K
1.1600
342.9624
14K
1.1520
272.5299
14K
1.1390
101.0765
14K
1.1260
212.8096
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
22K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
49K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
66K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
09:09:12
1.4350
45.1724
09:09:08
1.4360
21.2732
09:08:42
1.4370
120.3908
09:08:38
1.4390
19.3244
09:08:30
1.4380
120.2160
09:08:17
1.4380
36.0576
09:08:09
1.4390
98.2680
09:07:56
1.4350
37.5284
09:07:39
1.4320
35.1172
09:07:30
1.4310
33.0496
09:07:22
1.4320
50.9880
09:07:13
1.4310
251.8764
09:06:56
1.4300
33.4084
09:06:43
1.4300
29.9932
09:06:39
1.4290
140.6836
09:06:35
1.4280
776.7260
09:06:35
1.4300
40.4388
09:06:31
1.4300
40.4388
09:06:30
1.4320
375.3076
09:06:26
1.4320
375.3076
09:06:22
1.4340
95.7580
09:06:18
1.4330
124.5408
09:06:05
1.4360
34.3020
09:05:57
1.4350
31.7368
09:05:43
1.4360
57.4416
09:05:39
1.4360
201.5344
09:05:31
1.4350
116.7348
09:05:26
1.4360
237.5856
09:05:22
1.4370
50.0448
09:05:18
1.4380
96.7156
09:05:14
1.4390
83.0196
09:04:53
1.4390
29.1532
09:04:27
1.4400
48.7472
09:04:23
1.4400
21.3072
09:04:14
1.4410
49.1896
09:04:10
1.4410
20.1544
09:03:58
1.4440
69.7528
09:03:28
1.4470
54.1692
09:03:28
1.4470
21.8656
09:03:19
1.4470
21.8656
09:02:50
1.4490
45.4424
09:02:46
1.4490
29.0228
09:02:24
1.4510
29.1896
09:02:20
1.4520
53.5684
09:02:12
1.4520
21.5764
09:01:59
1.4500
33.7996
09:01:51
1.4500
108.5404
09:01:47
1.4480
30.8548
09:01:08
1.4460
24.4056
09:01:04
1.4470
55.1568
09:00:55
1.4480
29.8844
09:00:47
1.4490
29.5712
09:00:38
1.4480
40.9396
09:00:30
1.4460
55.7616
09:00:21
1.4440
20.9912
09:00:16
1.4440
59.6192
09:00:00
1.4430
21.5216
08:59:34
1.4450
55.3008
08:58:35
1.4450
23.8224
08:58:18
1.4450
20.1688
08:58:01
1.4460
35.3848
08:57:57
1.4460
70.9608
08:57:28
1.4470
19.0376
08:57:15
1.4490
308.5540
08:57:06
1.4490
20.0256
08:56:54
1.4490
302.9332
08:56:33
1.4470
63.5888
08:56:16
1.4490
50.9576
08:55:46
1.4490
19.5724
08:55:29
1.4490
366.7428
08:55:29
1.4500
69.8464
08:55:25
1.4500
38.4660
08:55:25
1.4510
69.8464
08:55:17
1.4510
69.8464
08:55:12
1.4530
110.6336
08:55:04
1.4540
151.9628
08:54:47
1.4540
25.8736
08:54:38
1.4530
19.9816
08:54:17
1.4530
83.1452
08:54:13
1.4520
23.0196
08:54:05
1.4520
221.2032
08:53:48
1.4500
43.1508
08:53:39
1.4490
229.9136
08:53:14
1.4470
24.3072
08:53:06
1.4470
99.8224
08:53:01
1.4470
32.5704
08:52:57
1.4450
30.3756
08:52:53
1.4450
31.9220
08:52:32
1.4460
29.3072
08:52:27
1.4460
35.0808
08:52:23
1.4450
42.7916
08:52:19
1.4440
76.0000
08:52:11
1.4450
138.9732
08:51:37
1.4440
31.1844
08:51:28
1.4420
29.8152
08:51:20
1.4450
41.3996
08:51:07
1.4450
232.7728
08:50:58
1.4440
152.8596
08:50:50
1.4450
46.1124
08:50:37
1.4450
29.1380
Ticarete Geç