KSM/USDT
28.24
≈ 28.24
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
30.4400
11.6450
759.8641
30.4100
23.2593
748.2191
30.2700
16.0216
724.9598
30.1300
18.1364
708.9382
30.0900
6.9557
690.8017
29.9600
26.6188
683.8460
29.9300
26.1493
657.2273
29.8800
21.2329
631.0779
29.7900
9.7797
609.8450
29.7200
18.5396
600.0653
29.6500
18.8055
581.5257
29.5800
3.6053
562.7202
29.5500
25.8999
559.1149
29.5100
17.1723
533.2150
29.4700
12.9963
516.0426
29.3500
3.4824
503.0464
29.3100
1.7721
499.5640
29.2800
4.7239
497.7919
29.2700
23.5458
493.0680
29.2500
1.4398
469.5222
29.2200
2.9339
468.0824
29.1800
4.6678
465.1485
29.1400
3.0317
460.4806
29.1000
2.1426
457.4489
29.0900
5.4026
455.3063
29.0600
1.7186
449.9037
29.0300
1.9230
448.1852
29.0100
1.1988
446.2622
29.0000
4.0013
445.0634
28.9700
5.2171
441.0621
28.9600
1.3749
435.8450
28.9500
4.5066
434.4701
28.9100
3.1500
429.9635
28.8800
4.7884
426.8135
28.8500
1.3274
422.0252
28.8200
1.8049
420.6978
28.8000
1.6637
418.8929
28.7600
2.1538
417.2292
28.7300
5.4135
415.0754
28.7100
3.5679
409.6619
28.6700
1.0422
406.0940
28.6500
5.1237
405.0518
28.6100
3.4283
399.9282
28.5800
0.9016
396.4999
28.5400
3.2496
395.5982
28.5100
0.6877
392.3487
28.4800
5.1889
391.6610
28.4400
4.0760
386.4720
28.4300
1.8871
382.3960
28.3900
0.6563
380.5089
28.3500
0.8568
379.8527
28.3400
4.2092
378.9958
28.3300
3.1546
374.7867
28.3200
1.2503
371.6320
28.3000
0.9696
370.3817
28.2700
140.2661
369.4122
28.2600
111.5729
229.1461
28.2500
117.5731
117.5731
28.24≈ 28.24
+ 0.00%
28.2300
133.1313
133.1313
28.2100
109.5990
242.7302
28.1900
130.0781
372.8084
28.1500
4.6900
377.4983
28.1200
5.2370
382.7353
28.1000
4.5005
387.2358
28.0800
3.5880
390.8238
28.0600
4.3077
395.1315
28.0100
3.2413
398.3728
27.9600
5.1973
403.5701
27.9400
4.4670
408.0371
27.8900
4.7380
412.7751
27.8500
1.6990
414.4741
27.8100
5.4445
419.9186
27.7600
2.9375
422.8561
27.7200
0.5680
423.4241
27.6700
2.5624
425.9865
27.6400
4.9013
430.8878
27.5900
4.2269
435.1147
27.5600
0.6926
435.8073
27.5200
3.0507
438.8580
27.4700
1.6763
440.5343
27.4400
2.3742
442.9085
27.4000
0.7725
443.6810
27.3600
2.4896
446.1706
27.3200
3.7223
449.8929
27.2700
1.7339
451.6268
27.2500
2.1489
453.7757
27.2300
3.4780
457.2537
27.1900
1.8727
459.1263
27.1700
2.7121
461.8384
27.1400
5.9279
467.7664
27.1000
1.4359
469.2023
27.0600
1.0762
470.2785
27.0400
5.7759
476.0544
26.9900
2.7080
478.7623
26.9400
0.9301
479.6924
26.8900
3.4376
483.1301
26.8500
2.6656
485.7957
26.8200
3.4385
489.2341
26.8000
1.8497
491.0839
26.7600
4.7589
495.8428
26.7100
3.4695
499.3123
26.5800
7.3205
506.6327
26.5300
12.5374
519.1702
26.4800
10.8405
530.0107
26.4400
2.5875
532.5982
26.3600
6.3556
538.9538
26.2800
23.0322
561.9860
26.2000
18.7854
580.7714
26.1000
4.8095
585.5809
26.0400
21.7604
607.3413
26.0000
10.2960
617.6373
25.8600
20.8357
638.4730
25.8100
18.4782
656.9512
25.6600
19.2191
676.1703
25.5100
21.7086
697.8789
25.4700
12.2428
710.1216
1.0000
0.2500
710.3716
0.0300
33.3333
743.7050
0.0200
50.0000
793.7050
0.0100
250.0000
1K
Fiyat
Miktar (KSM)
Toplam (KSM)
30.4400
11.6450
759.8641
30.4100
23.2593
748.2191
30.2700
16.0216
724.9598
30.1300
18.1364
708.9382
30.0900
6.9557
690.8017
29.9600
26.6188
683.8460
29.9300
26.1493
657.2273
29.8800
21.2329
631.0779
29.7900
9.7797
609.8450
29.7200
18.5396
600.0653
29.6500
18.8055
581.5257
29.5800
3.6053
562.7202
29.5500
25.8999
559.1149
29.5100
17.1723
533.2150
29.4700
12.9963
516.0426
29.3500
3.4824
503.0464
29.3100
1.7721
499.5640
29.2800
4.7239
497.7919
29.2700
23.5458
493.0680
29.2500
1.4398
469.5222
29.2200
2.9339
468.0824
29.1800
4.6678
465.1485
29.1400
3.0317
460.4806
29.1000
2.1426
457.4489
29.0900
5.4026
455.3063
29.0600
1.7186
449.9037
29.0300
1.9230
448.1852
29.0100
1.1988
446.2622
29.0000
4.0013
445.0634
28.9700
5.2171
441.0621
28.9600
1.3749
435.8450
28.9500
4.5066
434.4701
28.9100
3.1500
429.9635
28.8800
4.7884
426.8135
28.8500
1.3274
422.0252
28.8200
1.8049
420.6978
28.8000
1.6637
418.8929
28.7600
2.1538
417.2292
28.7300
5.4135
415.0754
28.7100
3.5679
409.6619
28.6700
1.0422
406.0940
28.6500
5.1237
405.0518
28.6100
3.4283
399.9282
28.5800
0.9016
396.4999
28.5400
3.2496
395.5982
28.5100
0.6877
392.3487
28.4800
5.1889
391.6610
28.4400
4.0760
386.4720
28.4300
1.8871
382.3960
28.3900
0.6563
380.5089
28.3500
0.8568
379.8527
28.3400
4.2092
378.9958
28.3300
3.1546
374.7867
28.3200
1.2503
371.6320
28.3000
0.9696
370.3817
28.2700
140.2661
369.4122
28.2600
111.5729
229.1461
28.2500
117.5731
117.5731
28.24≈ 28.24
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
28.24≈ 28.24
+ 0.00%
28.2300
133.1313
133.1313
28.2100
109.5990
242.7302
28.1900
130.0781
372.8084
28.1500
4.6900
377.4983
28.1200
5.2370
382.7353
28.1000
4.5005
387.2358
28.0800
3.5880
390.8238
28.0600
4.3077
395.1315
28.0100
3.2413
398.3728
27.9600
5.1973
403.5701
27.9400
4.4670
408.0371
27.8900
4.7380
412.7751
27.8500
1.6990
414.4741
27.8100
5.4445
419.9186
27.7600
2.9375
422.8561
27.7200
0.5680
423.4241
27.6700
2.5624
425.9865
27.6400
4.9013
430.8878
27.5900
4.2269
435.1147
27.5600
0.6926
435.8073
27.5200
3.0507
438.8580
27.4700
1.6763
440.5343
27.4400
2.3742
442.9085
27.4000
0.7725
443.6810
27.3600
2.4896
446.1706
27.3200
3.7223
449.8929
27.2700
1.7339
451.6268
27.2500
2.1489
453.7757
27.2300
3.4780
457.2537
27.1900
1.8727
459.1263
27.1700
2.7121
461.8384
27.1400
5.9279
467.7664
27.1000
1.4359
469.2023
27.0600
1.0762
470.2785
27.0400
5.7759
476.0544
26.9900
2.7080
478.7623
26.9400
0.9301
479.6924
26.8900
3.4376
483.1301
26.8500
2.6656
485.7957
26.8200
3.4385
489.2341
26.8000
1.8497
491.0839
26.7600
4.7589
495.8428
26.7100
3.4695
499.3123
26.5800
7.3205
506.6327
26.5300
12.5374
519.1702
26.4800
10.8405
530.0107
26.4400
2.5875
532.5982
26.3600
6.3556
538.9538
26.2800
23.0322
561.9860
26.2000
18.7854
580.7714
26.1000
4.8095
585.5809
26.0400
21.7604
607.3413
26.0000
10.2960
617.6373
25.8600
20.8357
638.4730
25.8100
18.4782
656.9512
25.6600
19.2191
676.1703
25.5100
21.7086
697.8789
25.4700
12.2428
710.1216
1.0000
0.2500
710.3716
0.0300
33.3333
743.7050
0.0200
50.0000
793.7050
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
16:59:34
28.2400
0.3891
16:59:30
28.2400
0.9279
16:59:26
28.2400
0.5966
16:59:21
28.2400
0.8635
16:59:17
28.2400
0.8433
16:59:13
28.2400
0.5805
16:59:09
28.2400
0.6895
16:59:04
28.2400
0.9198
16:59:00
28.2400
0.6865
16:58:56
28.2400
0.9465
16:58:52
28.2400
0.7215
16:58:48
28.2300
0.7887
16:58:43
28.2300
0.8772
16:58:39
28.2200
0.9534
16:58:35
28.2100
0.9286
16:58:30
28.2100
0.8965
16:58:26
28.2100
0.5299
16:58:22
28.2100
0.3794
16:58:18
28.2100
0.8382
16:58:09
28.2000
0.5255
16:58:09
28.2000
0.2576
16:58:05
28.2000
0.0660
16:58:05
28.2000
0.2576
16:58:00
28.2000
0.2576
16:58:00
28.2100
0.6154
16:58:00
28.2100
0.0117
16:57:56
28.2100
0.6154
16:57:52
28.2100
0.2455
16:57:52
28.2100
0.6271
16:57:48
28.2100
0.0853
16:57:48
28.2100
0.5549
16:57:48
28.2100
0.0721
16:57:39
28.2100
0.5549
16:57:35
28.2100
0.6271
16:57:31
28.2200
0.6546
16:57:26
28.2200
0.8977
16:57:20
28.2200
0.8280
16:57:16
28.2200
0.3377
16:57:12
28.2300
0.9442
16:57:07
28.2200
0.8821
16:56:59
28.2200
7.5349
16:56:55
28.2100
0.3942
16:56:54
28.2200
0.2361
16:56:50
28.2200
0.2361
16:56:46
28.2300
0.3296
16:56:42
28.2200
0.5372
16:56:38
28.2200
0.9958
16:56:34
28.2200
0.7103
16:56:30
28.2100
0.3636
16:56:25
28.1900
0.2695
16:56:21
28.1800
0.9670
16:56:17
28.1800
0.8699
16:56:13
28.1700
0.9674
16:56:08
28.1700
0.8091
16:56:02
28.1700
0.3971
16:55:58
28.1600
0.5243
16:55:54
28.1700
1.1698
16:55:49
28.1600
0.8355
16:55:45
28.1500
0.8355
16:55:41
28.1600
0.5416
16:55:37
28.1600
0.6819
16:55:32
28.1500
0.8794
16:55:28
28.1500
0.9331
16:55:23
28.1500
0.7860
16:55:19
28.1500
0.3822
16:55:15
28.1500
0.9946
16:55:11
28.1400
0.9785
16:55:06
28.1400
0.2499
16:55:06
28.1400
0.4351
16:55:06
28.1400
0.2499
16:55:02
28.1500
0.9217
16:54:58
28.1400
0.4023
16:54:58
28.1400
0.2499
16:54:54
28.1400
0.2499
16:54:50
28.1500
0.3181
16:54:45
28.1400
0.8700
16:54:37
28.1300
0.7014
16:54:37
28.1300
0.6147
16:54:32
28.1300
0.6147
16:54:28
28.1300
0.5226
16:54:24
28.1200
0.3038
16:54:20
28.1200
0.5348
16:54:16
28.1200
0.8295
16:54:11
28.1200
0.7515
16:54:07
28.1200
0.3010
16:54:03
28.1200
0.8098
16:53:54
28.1200
0.3533
16:53:50
28.1200
0.3993
16:53:45
28.1200
0.6273
16:53:41
28.1200
0.7430
16:53:37
28.1200
0.9936
16:53:32
28.1200
0.4771
16:53:28
28.1200
0.9683
16:53:24
28.1000
0.4472
16:53:19
28.0900
0.3445
16:53:15
28.1000
0.3954
16:53:15
28.1000
0.3664
16:53:11
28.1000
0.4000
16:53:10
28.1100
0.4801
16:53:07
28.1100
0.4994
Ticarete Geç