JUP/USDT
0.7973
≈ 0.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 JUP
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (JUP)
Toplam (JUP)
0.8071
141.4000
8K
0.8068
77.3000
7K
0.8061
458.3000
7K
0.8056
129.1000
7K
0.8050
474.1000
7K
0.8045
113.0000
6K
0.8040
137.2000
6K
0.8037
185.1000
6K
0.8032
494.0000
6K
0.8027
389.1000
5K
0.8020
67.4000
5K
0.8016
476.8000
5K
0.8009
88.3000
4K
0.8002
220.6000
4K
0.7998
197.8000
4K
0.7992
138.6000
4K
0.7991
87.5000
4K
0.7990
73.8000
4K
0.7989
106.7000
4K
0.7988
125.2000
3K
0.7987
83.7000
3K
0.7986
220.3000
3K
0.7985
215.7000
3K
0.7984
243.4000
3K
0.7983
166.6000
3K
0.7982
90.4000
2K
0.7981
214.9000
2K
0.7980
100.0000
2K
0.7979
226.4000
2K
0.7978
95.1000
2K
0.7977
218.9000
2K
0.7976
239.4000
1K
0.7975
195.8000
1K
0.7974
126.7000
1K
0.7973
172.6000
894.1000
0.7972
221.8000
721.5000
0.7971
169.0000
499.7000
0.7970
93.5000
330.7000
0.7969
125.2000
237.2000
0.7968
112.0000
112.0000
0.7973≈ 0.79
+ 0.00%
0.7966
95.8000
95.8000
0.7964
109.0000
204.8000
0.7962
211.5000
416.3000
0.7960
236.7000
653.0000
0.7958
157.7000
810.7000
0.7956
108.0000
918.7000
0.7954
192.7000
1K
0.7952
228.6000
1K
0.7950
224.1000
2K
0.7948
108.9000
2K
0.7946
80.7000
2K
0.7944
149.3000
2K
0.7942
244.5000
2K
0.7940
198.0000
2K
0.7938
68.7000
2K
0.7936
195.5000
3K
0.7934
104.0000
3K
0.7932
164.6000
3K
0.7930
204.5000
3K
0.7928
151.4000
3K
0.7926
233.8000
3K
0.7924
80.3000
4K
0.7922
100.0000
4K
0.7920
133.4000
4K
0.7918
133.9000
4K
0.7911
70.5000
4K
0.7906
485.6000
4K
0.7898
440.1000
5K
0.7890
308.0000
5K
0.7885
367.5000
6K
0.7877
471.0000
6K
0.7871
377.5000
6K
0.7865
343.8000
7K
0.7861
483.9000
7K
0.7855
501.0000
8K
0.7849
429.5000
8K
0.7842
417.2000
9K
0.7836
186.0000
9K
0.7828
254.9000
9K
0.7824
277.7000
9K
0.0012
833.3000
10K
0.0010
10.0000
10K
0.0001
35,000.0000
45K
Fiyat
Miktar (JUP)
Toplam (JUP)
0.8071
141.4000
8K
0.8068
77.3000
7K
0.8061
458.3000
7K
0.8056
129.1000
7K
0.8050
474.1000
7K
0.8045
113.0000
6K
0.8040
137.2000
6K
0.8037
185.1000
6K
0.8032
494.0000
6K
0.8027
389.1000
5K
0.8020
67.4000
5K
0.8016
476.8000
5K
0.8009
88.3000
4K
0.8002
220.6000
4K
0.7998
197.8000
4K
0.7992
138.6000
4K
0.7991
87.5000
4K
0.7990
73.8000
4K
0.7989
106.7000
4K
0.7988
125.2000
3K
0.7987
83.7000
3K
0.7986
220.3000
3K
0.7985
215.7000
3K
0.7984
243.4000
3K
0.7983
166.6000
3K
0.7982
90.4000
2K
0.7981
214.9000
2K
0.7980
100.0000
2K
0.7979
226.4000
2K
0.7978
95.1000
2K
0.7977
218.9000
2K
0.7976
239.4000
1K
0.7975
195.8000
1K
0.7974
126.7000
1K
0.7973
172.6000
894.1000
0.7972
221.8000
721.5000
0.7971
169.0000
499.7000
0.7970
93.5000
330.7000
0.7969
125.2000
237.2000
0.7968
112.0000
112.0000
0.7973≈ 0.79
+ 0.00%
Fiyat
Miktar (JUP)
Toplam (JUP)
0.7973≈ 0.79
+ 0.00%
0.7966
95.8000
95.8000
0.7964
109.0000
204.8000
0.7962
211.5000
416.3000
0.7960
236.7000
653.0000
0.7958
157.7000
810.7000
0.7956
108.0000
918.7000
0.7954
192.7000
1K
0.7952
228.6000
1K
0.7950
224.1000
2K
0.7948
108.9000
2K
0.7946
80.7000
2K
0.7944
149.3000
2K
0.7942
244.5000
2K
0.7940
198.0000
2K
0.7938
68.7000
2K
0.7936
195.5000
3K
0.7934
104.0000
3K
0.7932
164.6000
3K
0.7930
204.5000
3K
0.7928
151.4000
3K
0.7926
233.8000
3K
0.7924
80.3000
4K
0.7922
100.0000
4K
0.7920
133.4000
4K
0.7918
133.9000
4K
0.7911
70.5000
4K
0.7906
485.6000
4K
0.7898
440.1000
5K
0.7890
308.0000
5K
0.7885
367.5000
6K
0.7877
471.0000
6K
0.7871
377.5000
6K
0.7865
343.8000
7K
0.7861
483.9000
7K
0.7855
501.0000
8K
0.7849
429.5000
8K
0.7842
417.2000
9K
0.7836
186.0000
9K
0.7828
254.9000
9K
0.7824
277.7000
9K
0.0012
833.3000
10K
0.0010
10.0000
10K
0.0001
35,000.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(JUP)
21:31:13
0.7973
31.7000
21:31:13
0.7975
43.1000
21:31:09
0.7977
64.5000
21:31:09
0.7979
41.5000
21:31:05
0.7980
100.3000
21:30:56
0.7979
33.1000
21:30:56
0.7980
57.1000
21:30:48
0.7980
57.1000
21:30:40
0.7981
14.9000
21:30:36
0.7977
380.6000
21:30:32
0.7981
12.9000
21:30:27
0.7983
12.9000
21:30:19
0.7985
18.9000
21:30:11
0.7986
7.7000
21:30:07
0.7984
14.4000
21:30:03
0.7984
54.0000
21:29:59
0.7985
30.3000
21:29:54
0.7987
7.9000
21:29:50
0.7988
8.4000
21:29:38
0.7988
29.6000
21:29:30
0.7986
7.0000
21:29:26
0.7985
6.8000
21:29:13
0.7984
54.0000
21:28:57
0.7984
7.9000
21:28:57
0.7984
15.9000
21:28:57
0.7984
7.9000
21:28:49
0.7986
9.2000
21:28:28
0.7984
23.8000
21:27:59
0.7985
6.8000
21:27:43
0.7990
67.2000
21:27:39
0.7991
54.9000
21:27:30
0.7987
9.6000
21:27:22
0.7986
52.6000
21:27:18
0.7986
64.3000
21:27:14
0.7986
64.3000
21:27:10
0.7989
52.1000
21:27:05
0.7993
14.1000
21:26:49
0.7993
14.1000
21:26:20
0.8000
14.8000
21:26:16
0.8000
14.8000
21:26:04
0.8000
5.1000
21:25:55
0.7999
90.6000
21:25:35
0.7996
13.7000
21:25:27
0.7996
46.9000
21:25:27
0.7995
12.1000
21:25:22
0.7994
140.5000
21:25:06
0.7989
31.3000
21:25:02
0.7988
22.4000
21:24:57
0.7992
18.1000
21:24:45
0.7995
20.0000
21:24:33
0.7997
13.6000
21:24:33
0.7997
3.1000
21:24:33
0.7997
13.6000
21:24:24
0.7998
202.4000
21:24:20
0.7997
16.7000
21:24:08
0.7999
30.8000
21:23:56
0.7997
18.4000
21:23:52
0.7998
29.0000
21:23:43
0.7999
212.4000
21:23:39
0.7998
24.0000
21:23:35
0.7992
36.5000
21:23:35
0.7991
50.5000
21:23:31
0.7992
218.1000
21:23:31
0.7994
5.1000
21:23:31
0.7996
7.0000
21:23:27
0.7996
5.8000
21:23:23
0.7998
5.7000
21:23:14
0.8005
380.7000
21:23:14
0.8007
46.2000
21:23:06
0.8006
42.7000
21:23:06
0.8005
20.3000
21:22:54
0.8003
5.3000
21:22:49
0.8004
86.2000
21:22:49
0.8003
5.1000
21:22:45
0.8002
8.1000
21:22:37
0.7997
58.5000
21:22:25
0.7988
67.5000
21:22:17
0.7986
34.2000
21:22:16
0.7987
11.8000
21:22:12
0.7987
11.8000
21:22:08
0.7990
12.6000
21:22:04
0.7990
12.6000
21:21:56
0.7995
286.7000
21:21:35
0.7997
15.1000
21:21:31
0.7996
10.3000
21:21:27
0.7995
22.4000
21:21:06
0.7993
43.6000
21:20:58
0.7991
14.2000
21:20:54
0.7993
13.3000
21:20:49
0.7994
12.5000
21:20:49
0.7995
26.6000
21:20:49
0.7995
2.1000
21:20:37
0.7995
26.6000
21:20:33
0.7995
28.7000
21:20:16
0.7998
19.8000
21:20:08
0.8001
6.5000
21:19:23
0.8008
5.6000
21:19:15
0.8012
16.1000
21:19:15
0.8013
18.1000
21:18:54
0.8013
18.1000
Ticarete Geç