IOTX/USDT
0.0199
≈ 0.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IOTX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0216
12,385.0000
863K
0.0215
18,829.0000
851K
0.0214
44,571.0000
832K
0.0214
41,831.0000
787K
0.0213
4,240.0000
745K
0.0212
40,756.0000
741K
0.0211
36,118.0000
700K
0.0210
6,252.0000
664K
0.0209
30,965.0000
658K
0.0209
45,490.0000
627K
0.0208
33,984.0000
582K
0.0208
21,989.0000
548K
0.0207
34,171.0000
526K
0.0207
18,394.0000
491K
0.0206
40,217.0000
473K
0.0205
11,701.0000
433K
0.0205
10,608.0000
421K
0.0205
10,386.0000
411K
0.0205
9,733.0000
400K
0.0205
7,535.0000
390K
0.0204
16,879.0000
383K
0.0204
10,206.0000
366K
0.0204
2,862.0000
356K
0.0204
15,400.0000
353K
0.0204
14,753.0000
338K
0.0204
4,412.0000
323K
0.0203
11,726.0000
318K
0.0203
13,461.0000
307K
0.0203
14,064.0000
293K
0.0203
8,813.0000
279K
0.0203
16,099.0000
270K
0.0203
4,323.0000
254K
0.0203
2,634.0000
250K
0.0202
4,173.0000
247K
0.0202
7,164.0000
243K
0.0202
4,631.0000
236K
0.0202
14,962.0000
231K
0.0202
14,944.0000
216K
0.0202
9,822.0000
201K
0.0202
14,862.0000
192K
0.0201
17,381.0000
177K
0.0201
7,821.0000
159K
0.0201
14,409.0000
151K
0.0201
10,380.0000
137K
0.0201
16,401.0000
127K
0.0201
10,981.0000
110K
0.0200
8,735.0000
99K
0.0200
4,328.0000
91K
0.0200
8,248.0000
86K
0.0200
18,203.0000
78K
0.0200
5,297.0000
60K
0.0200
16,849.0000
55K
0.0200
12,185.0000
38K
0.0199
10,928.0000
25K
0.0199
14,544.0000
15K
0.0199≈ 0.01
+ 0.00%
0.0199
13,731.0000
14K
0.0199
13,555.0000
27K
0.0199
7,785.0000
35K
0.0199
6,016.0000
41K
0.0198
13,304.0000
54K
0.0198
18,802.0000
73K
0.0198
17,502.0000
91K
0.0198
16,154.0000
107K
0.0197
17,956.0000
125K
0.0197
18,420.0000
143K
0.0197
9,446.0000
153K
0.0196
5,705.0000
158K
0.0196
10,710.0000
169K
0.0196
5,108.0000
174K
0.0196
5,162.0000
179K
0.0195
7,653.0000
187K
0.0195
10,283.0000
197K
0.0195
6,017.0000
203K
0.0195
8,199.0000
212K
0.0195
4,917.0000
216K
0.0194
3,792.0000
220K
0.0194
4,688.0000
225K
0.0194
18,082.0000
243K
0.0193
6,689.0000
250K
0.0193
6,593.0000
256K
0.0193
10,761.0000
267K
0.0193
8,532.0000
276K
0.0193
2,790.0000
278K
0.0192
9,540.0000
288K
0.0192
17,699.0000
306K
0.0192
16,636.0000
322K
0.0191
10,746.0000
333K
0.0191
6,290.0000
339K
0.0191
5,886.0000
345K
0.0191
3,707.0000
349K
0.0190
3,716.0000
353K
0.0190
19,652.0000
372K
0.0190
6,024.0000
378K
0.0190
8,456.0000
387K
0.0189
16,373.0000
403K
0.0189
6,606.0000
410K
0.0187
19,475.0000
429K
0.0187
20,337.0000
449K
0.0186
38,387.0000
488K
0.0186
11,849.0000
500K
0.0185
4,003.0000
504K
0.0184
45,243.0000
549K
0.0184
15,932.0000
565K
0.0183
39,440.0000
604K
0.0182
7,426.0000
612K
0.0181
53,813.0000
666K
0.0180
53,576.0000
719K
0.0179
38,495.0000
758K
0.0178
41,338.0000
799K
0.0177
47,339.0000
846K
0.0010
100.0000
846K
0.0001
10,000.0000
856K
0.0{4}6
16,666.0000
873K
0.0{4}1
300,000.000
1M
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0216
12,385.0000
863K
0.0215
18,829.0000
851K
0.0214
44,571.0000
832K
0.0214
41,831.0000
787K
0.0213
4,240.0000
745K
0.0212
40,756.0000
741K
0.0211
36,118.0000
700K
0.0210
6,252.0000
664K
0.0209
30,965.0000
658K
0.0209
45,490.0000
627K
0.0208
33,984.0000
582K
0.0208
21,989.0000
548K
0.0207
34,171.0000
526K
0.0207
18,394.0000
491K
0.0206
40,217.0000
473K
0.0205
11,701.0000
433K
0.0205
10,608.0000
421K
0.0205
10,386.0000
411K
0.0205
9,733.0000
400K
0.0205
7,535.0000
390K
0.0204
16,879.0000
383K
0.0204
10,206.0000
366K
0.0204
2,862.0000
356K
0.0204
15,400.0000
353K
0.0204
14,753.0000
338K
0.0204
4,412.0000
323K
0.0203
11,726.0000
318K
0.0203
13,461.0000
307K
0.0203
14,064.0000
293K
0.0203
8,813.0000
279K
0.0203
16,099.0000
270K
0.0203
4,323.0000
254K
0.0203
2,634.0000
250K
0.0202
4,173.0000
247K
0.0202
7,164.0000
243K
0.0202
4,631.0000
236K
0.0202
14,962.0000
231K
0.0202
14,944.0000
216K
0.0202
9,822.0000
201K
0.0202
14,862.0000
192K
0.0201
17,381.0000
177K
0.0201
7,821.0000
159K
0.0201
14,409.0000
151K
0.0201
10,380.0000
137K
0.0201
16,401.0000
127K
0.0201
10,981.0000
110K
0.0200
8,735.0000
99K
0.0200
4,328.0000
91K
0.0200
8,248.0000
86K
0.0200
18,203.0000
78K
0.0200
5,297.0000
60K
0.0200
16,849.0000
55K
0.0200
12,185.0000
38K
0.0199
10,928.0000
25K
0.0199
14,544.0000
15K
0.0199≈ 0.01
+ 0.00%
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
13,731.0000
14K
0.0199
13,555.0000
27K
0.0199
7,785.0000
35K
0.0199
6,016.0000
41K
0.0198
13,304.0000
54K
0.0198
18,802.0000
73K
0.0198
17,502.0000
91K
0.0198
16,154.0000
107K
0.0197
17,956.0000
125K
0.0197
18,420.0000
143K
0.0197
9,446.0000
153K
0.0196
5,705.0000
158K
0.0196
10,710.0000
169K
0.0196
5,108.0000
174K
0.0196
5,162.0000
179K
0.0195
7,653.0000
187K
0.0195
10,283.0000
197K
0.0195
6,017.0000
203K
0.0195
8,199.0000
212K
0.0195
4,917.0000
216K
0.0194
3,792.0000
220K
0.0194
4,688.0000
225K
0.0194
18,082.0000
243K
0.0193
6,689.0000
250K
0.0193
6,593.0000
256K
0.0193
10,761.0000
267K
0.0193
8,532.0000
276K
0.0193
2,790.0000
278K
0.0192
9,540.0000
288K
0.0192
17,699.0000
306K
0.0192
16,636.0000
322K
0.0191
10,746.0000
333K
0.0191
6,290.0000
339K
0.0191
5,886.0000
345K
0.0191
3,707.0000
349K
0.0190
3,716.0000
353K
0.0190
19,652.0000
372K
0.0190
6,024.0000
378K
0.0190
8,456.0000
387K
0.0189
16,373.0000
403K
0.0189
6,606.0000
410K
0.0187
19,475.0000
429K
0.0187
20,337.0000
449K
0.0186
38,387.0000
488K
0.0186
11,849.0000
500K
0.0185
4,003.0000
504K
0.0184
45,243.0000
549K
0.0184
15,932.0000
565K
0.0183
39,440.0000
604K
0.0182
7,426.0000
612K
0.0181
53,813.0000
666K
0.0180
53,576.0000
719K
0.0179
38,495.0000
758K
0.0178
41,338.0000
799K
0.0177
47,339.0000
846K
0.0010
100.0000
846K
0.0001
10,000.0000
856K
0.0{4}6
16,666.0000
873K
0.0{4}1
300,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IOTX)
21:44:17
0.0199
201.0000
21:44:05
0.0199
1,250.0000
21:43:23
0.0199
505.0000
21:43:10
0.0199
2,929.0000
21:41:35
0.0199
478.0000
21:40:15
0.0199
263.0000
21:39:47
0.0199
314.0000
21:38:40
0.0199
1,356.0000
21:37:49
0.0199
220.0000
21:37:16
0.0199
284.0000
21:36:29
0.0199
388.0000
21:35:51
0.0199
255.0000
21:35:34
0.0199
371.0000
21:35:26
0.0199
1,215.0000
21:35:13
0.0199
380.0000
21:34:52
0.0199
391.0000
21:34:48
0.0199
226.0000
21:34:10
0.0199
527.0000
21:33:33
0.0199
4,233.0000
21:33:07
0.0199
729.0000
21:32:50
0.0199
4,784.0000
21:32:25
0.0199
4,974.0000
21:32:21
0.0200
3,042.0000
21:31:26
0.0200
1,235.0000
21:31:22
0.0200
335.0000
21:31:05
0.0200
228.0000
21:30:48
0.0200
1,111.0000
21:30:19
0.0200
224.0000
21:29:58
0.0200
298.0000
21:29:32
0.0200
863.0000
21:29:24
0.0200
863.0000
21:29:07
0.0200
242.0000
21:26:54
0.0200
1,479.0000
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
20:55:36
0.0200
535.0000
20:55:28
0.0200
217.0000
20:55:20
0.0200
226.0000
20:55:02
0.0200
319.0000
20:54:41
0.0200
369.0000
20:52:15
0.0200
1,743.0000
20:51:45
0.0200
7,586.0000
20:50:17
0.0200
242.0000
20:50:04
0.0200
971.0000
20:48:23
0.0200
200.0000
20:48:10
0.0200
209.0000
20:47:44
0.0200
225.0000
20:47:36
0.0200
1,830.0000
20:47:36
0.0200
1,375.0000
20:47:32
0.0200
1,375.0000
20:47:23
0.0200
1,213.0000
20:47:19
0.0199
24,881.0000
20:42:20
0.0199
509.0000
20:41:38
0.0199
287.0000
20:41:34
0.0199
250.0000
20:40:40
0.0199
203.0000
20:39:28
0.0199
281.0000
20:39:12
0.0199
375.0000
20:38:09
0.0199
255.0000
20:37:40
0.0199
379.0000
20:37:10
0.0199
208.0000
20:36:13
0.0199
207.0000
20:34:53
0.0199
748.0000
20:34:20
0.0199
301.0000
Ticarete Geç