HTE/USDT
2.8291
≈ 2.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HTE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HTE)
Toplam (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9408
222.5200
5K
2.9253
254.7000
5K
2.9208
282.8800
5K
2.9119
209.6400
4K
2.8975
319.3600
4K
2.8894
241.0000
4K
2.8783
316.2100
4K
2.8623
251.5200
3K
2.8577
306.3500
3K
2.8408
322.0500
3K
2.8324
116.5600
2K
2.8322
97.0800
2K
2.8320
158.4900
2K
2.8318
116.0200
2K
2.8317
174.8300
2K
2.8314
151.2900
2K
2.8312
66.6600
2K
2.8310
104.8300
1K
2.8309
21.9000
1K
2.8307
100.9900
1K
2.8305
96.4100
1K
2.8302
60.5800
1K
2.8300
92.9400
1K
2.8297
100.6500
960.4700
2.8296
136.8200
859.8200
2.8294
43.3500
723.0000
2.8293
90.6800
679.6500
2.8291
80.0400
588.9700
2.8288
167.5200
508.9300
2.8285
83.6000
341.4100
2.8284
76.0900
257.8100
2.8282
169.2200
181.7200
2.8279
12.5000
12.5000
2.8291≈ 2.82
+ 0.00%
2.8277
52.6200
52.6200
2.8275
59.7200
112.3400
2.8271
111.0900
223.4300
2.8267
115.5900
339.0200
2.8264
72.8700
411.8900
2.8260
95.9800
507.8700
2.8258
61.7400
569.6100
2.8254
166.4400
736.0500
2.8251
149.0400
885.0900
0.0100
600.0000
1K
0.0060
166.6600
2K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
33K
Fiyat
Miktar (HTE)
Toplam (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9408
222.5200
5K
2.9253
254.7000
5K
2.9208
282.8800
5K
2.9119
209.6400
4K
2.8975
319.3600
4K
2.8894
241.0000
4K
2.8783
316.2100
4K
2.8623
251.5200
3K
2.8577
306.3500
3K
2.8408
322.0500
3K
2.8324
116.5600
2K
2.8322
97.0800
2K
2.8320
158.4900
2K
2.8318
116.0200
2K
2.8317
174.8300
2K
2.8314
151.2900
2K
2.8312
66.6600
2K
2.8310
104.8300
1K
2.8309
21.9000
1K
2.8307
100.9900
1K
2.8305
96.4100
1K
2.8302
60.5800
1K
2.8300
92.9400
1K
2.8297
100.6500
960.4700
2.8296
136.8200
859.8200
2.8294
43.3500
723.0000
2.8293
90.6800
679.6500
2.8291
80.0400
588.9700
2.8288
167.5200
508.9300
2.8285
83.6000
341.4100
2.8284
76.0900
257.8100
2.8282
169.2200
181.7200
2.8279
12.5000
12.5000
2.8291≈ 2.82
+ 0.00%
Fiyat
Miktar (HTE)
Toplam (HTE)
2.8291≈ 2.82
+ 0.00%
2.8277
52.6200
52.6200
2.8275
59.7200
112.3400
2.8271
111.0900
223.4300
2.8267
115.5900
339.0200
2.8264
72.8700
411.8900
2.8260
95.9800
507.8700
2.8258
61.7400
569.6100
2.8254
166.4400
736.0500
2.8251
149.0400
885.0900
0.0100
600.0000
1K
0.0060
166.6600
2K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HTE)
00:05:51
2.8291
8.8500
00:05:45
2.8287
8.3300
00:05:45
2.8276
18.2200
00:05:39
2.8284
11.5000
00:05:18
2.8344
17.5700
00:05:06
2.8365
13.9100
00:04:51
2.8375
9.2100
00:04:28
2.8361
16.4600
00:04:04
2.8378
1.7000
00:04:04
2.8381
8.1200
00:04:01
2.8385
16.6600
00:03:49
2.8389
11.9700
00:03:34
2.8399
20.6300
00:03:34
2.8398
28.0200
00:03:32
2.8398
20.6300
00:03:26
2.8389
15.5200
00:02:59
2.8409
9.7100
00:02:41
2.8432
11.2400
00:02:29
2.8435
9.7100
00:02:21
2.8434
10.4600
00:02:18
2.8430
4.8900
00:02:18
2.8423
10.9800
00:02:18
2.8422
8.9100
00:02:15
2.8422
10.9800
00:02:15
2.8422
44.3700
00:02:09
2.8429
11.1200
00:01:48
2.8451
14.2200
00:01:35
2.8453
23.0200
00:01:32
2.8451
10.6500
00:01:27
2.8443
20.4500
00:01:24
2.8433
1.7700
00:01:23
2.8432
11.9400
00:01:21
2.8432
1.7700
00:01:14
2.8438
17.3200
00:01:11
2.8421
13.8000
00:01:11
2.8421
10.6700
00:01:08
2.8421
13.8000
00:00:56
2.8416
8.9400
00:00:56
2.8413
22.2500
00:00:53
2.8409
13.3700
00:00:53
2.8408
23.8200
00:00:44
2.8405
1.6000
00:00:41
2.8404
13.7800
00:00:17
2.8411
41.4300
00:00:17
2.8406
20.2800
00:00:08
2.8413
10.1800
00:00:05
2.8413
30.7000
23:59:47
2.8415
12.7100
23:59:21
2.8420
11.4100
23:59:18
2.8421
8.2600
23:59:07
2.8424
8.1500
23:58:56
2.8418
25.2500
23:58:47
2.8403
14.0700
23:58:33
2.8402
10.2600
23:58:02
2.8408
24.4800
23:57:59
2.8407
10.3800
23:57:43
2.8416
13.2500
23:57:43
2.8410
12.1900
23:57:14
2.8438
15.5600
23:57:11
2.8450
13.8800
23:56:56
2.8454
10.1900
23:56:50
2.8447
10.8700
23:56:50
2.8434
38.0700
23:56:47
2.8433
40.9800
23:56:44
2.8428
8.6500
23:56:44
2.8423
28.6000
23:56:26
2.8416
35.5300
23:56:23
2.8408
9.8100
23:56:20
2.8405
12.5900
23:56:20
2.8401
10.4400
23:56:17
2.8399
8.9000
23:56:03
2.8409
23.4200
23:55:53
2.8399
9.0900
23:55:50
2.8396
11.2700
23:55:38
2.8376
69.5400
23:55:23
2.8371
22.6600
23:55:17
2.8343
20.9300
23:55:06
2.8335
11.3500
23:54:41
2.8333
26.2400
23:54:33
2.8331
8.6500
23:54:24
2.8339
10.8700
23:54:03
2.8337
10.5500
23:53:56
2.8331
48.0600
23:53:36
2.8333
11.0500
23:53:27
2.8327
8.5300
23:53:13
2.8345
9.1000
23:53:04
2.8310
11.2500
23:52:52
2.8303
12.2600
23:52:40
2.8291
17.1500
23:52:34
2.8305
15.8400
23:52:31
2.8290
30.5600
23:52:31
2.8289
12.0900
23:52:16
2.8287
17.6000
23:52:09
2.8269
25.3800
23:52:06
2.8266
8.4700
23:51:54
2.8264
12.5200
23:51:51
2.8259
43.8600
23:51:42
2.8264
8.5300
23:51:31
2.8268
28.5200
23:51:25
2.8268
8.0600
Ticarete Geç