HOOK/USDT
0.3853
≈ 0.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3987
373.4000
13K
0.3983
329.5000
12K
0.3979
213.6000
12K
0.3969
467.6000
12K
0.3964
585.8000
11K
0.3959
375.6000
11K
0.3950
473.8000
10K
0.3944
747.0000
10K
0.3936
577.2000
9K
0.3927
147.2000
9K
0.3923
357.8000
8K
0.3914
591.9000
8K
0.3911
282.3000
7K
0.3902
568.0000
7K
0.3893
535.1000
7K
0.3888
191.4000
6K
0.3887
353.5000
6K
0.3886
267.7000
5K
0.3885
271.6000
5K
0.3883
142.9000
5K
0.3882
363.9000
5K
0.3881
116.4000
4K
0.3880
167.4000
4K
0.3878
170.1000
4K
0.3876
236.7000
4K
0.3875
65.5000
4K
0.3873
365.5000
4K
0.3872
377.5000
3K
0.3870
65.8000
3K
0.3869
107.6000
3K
0.3868
346.5000
3K
0.3866
356.0000
2K
0.3865
325.7000
2K
0.3864
142.4000
2K
0.3862
363.7000
2K
0.3861
365.5000
1K
0.3860
312.0000
867.5000
0.3859
65.7000
555.5000
0.3857
359.3000
489.8000
0.3855
130.5000
130.5000
0.3853≈ 0.38
+ 0.00%
0.3853
375.0000
375.0000
0.3850
176.4000
551.4000
0.3847
160.6000
712.0000
0.3845
329.4000
1K
0.3843
367.8000
1K
0.3841
302.9000
2K
0.3838
267.6000
2K
0.3836
316.5000
2K
0.3834
301.5000
3K
0.3831
67.1000
3K
0.3829
152.4000
3K
0.3827
293.7000
3K
0.3824
346.2000
3K
0.3822
252.0000
4K
0.3819
272.4000
4K
0.3817
261.8000
4K
0.3814
301.3000
5K
0.3811
281.7000
5K
0.3809
216.3000
5K
0.3807
279.3000
5K
0.3805
231.5000
6K
0.3802
345.8000
6K
0.3800
287.9000
6K
0.3798
95.0000
6K
0.3796
173.1000
6K
0.3790
354.5000
7K
0.3780
277.6000
7K
0.3770
289.4000
7K
0.3766
467.7000
8K
0.3756
626.7000
8K
0.3751
493.7000
9K
0.3741
622.0000
10K
0.3732
691.0000
10K
0.3725
476.1000
11K
0.3715
535.0000
11K
0.3709
710.2000
12K
0.3703
715.0000
13K
0.3692
736.5000
13K
0.3687
318.0000
14K
0.3682
787.7000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3987
373.4000
13K
0.3983
329.5000
12K
0.3979
213.6000
12K
0.3969
467.6000
12K
0.3964
585.8000
11K
0.3959
375.6000
11K
0.3950
473.8000
10K
0.3944
747.0000
10K
0.3936
577.2000
9K
0.3927
147.2000
9K
0.3923
357.8000
8K
0.3914
591.9000
8K
0.3911
282.3000
7K
0.3902
568.0000
7K
0.3893
535.1000
7K
0.3888
191.4000
6K
0.3887
353.5000
6K
0.3886
267.7000
5K
0.3885
271.6000
5K
0.3883
142.9000
5K
0.3882
363.9000
5K
0.3881
116.4000
4K
0.3880
167.4000
4K
0.3878
170.1000
4K
0.3876
236.7000
4K
0.3875
65.5000
4K
0.3873
365.5000
4K
0.3872
377.5000
3K
0.3870
65.8000
3K
0.3869
107.6000
3K
0.3868
346.5000
3K
0.3866
356.0000
2K
0.3865
325.7000
2K
0.3864
142.4000
2K
0.3862
363.7000
2K
0.3861
365.5000
1K
0.3860
312.0000
867.5000
0.3859
65.7000
555.5000
0.3857
359.3000
489.8000
0.3855
130.5000
130.5000
0.3853≈ 0.38
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3853≈ 0.38
+ 0.00%
0.3853
375.0000
375.0000
0.3850
176.4000
551.4000
0.3847
160.6000
712.0000
0.3845
329.4000
1K
0.3843
367.8000
1K
0.3841
302.9000
2K
0.3838
267.6000
2K
0.3836
316.5000
2K
0.3834
301.5000
3K
0.3831
67.1000
3K
0.3829
152.4000
3K
0.3827
293.7000
3K
0.3824
346.2000
3K
0.3822
252.0000
4K
0.3819
272.4000
4K
0.3817
261.8000
4K
0.3814
301.3000
5K
0.3811
281.7000
5K
0.3809
216.3000
5K
0.3807
279.3000
5K
0.3805
231.5000
6K
0.3802
345.8000
6K
0.3800
287.9000
6K
0.3798
95.0000
6K
0.3796
173.1000
6K
0.3790
354.5000
7K
0.3780
277.6000
7K
0.3770
289.4000
7K
0.3766
467.7000
8K
0.3756
626.7000
8K
0.3751
493.7000
9K
0.3741
622.0000
10K
0.3732
691.0000
10K
0.3725
476.1000
11K
0.3715
535.0000
11K
0.3709
710.2000
12K
0.3703
715.0000
13K
0.3692
736.5000
13K
0.3687
318.0000
14K
0.3682
787.7000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
20:45:46
0.3853
112.9000
20:45:41
0.3852
8.4000
20:45:32
0.3850
5.6000
20:45:28
0.3852
23.0000
20:45:19
0.3852
16.2000
20:45:03
0.3852
41.7000
20:44:58
0.3853
5.8000
20:44:54
0.3853
63.7000
20:44:36
0.3852
8.8000
20:44:32
0.3851
103.4000
20:44:27
0.3850
7.3000
20:44:23
0.3849
27.9000
20:44:15
0.3849
82.7000
20:44:02
0.3846
22.5000
20:43:58
0.3845
7.8000
20:43:41
0.3844
6.7000
20:43:37
0.3844
128.6000
20:43:37
0.3843
29.0000
20:43:32
0.3842
7.8000
20:43:23
0.3843
17.3000
20:43:17
0.3842
6.2000
20:43:03
0.3842
5.3000
20:42:49
0.3843
3.4000
20:42:40
0.3842
7.3000
20:42:32
0.3841
14.7000
20:42:22
0.3841
4.3000
20:42:13
0.3840
6.0000
20:42:00
0.3838
7.0000
20:41:40
0.3838
7.7000
20:41:21
0.3840
18.2000
20:41:21
0.3839
22.6000
20:41:17
0.3838
5.0000
20:41:13
0.3838
5.5000
20:41:00
0.3838
6.2000
20:40:56
0.3838
15.5000
20:40:50
0.3838
7.3000
20:40:42
0.3838
6.3000
20:40:34
0.3838
27.1000
20:40:30
0.3838
22.0000
20:40:25
0.3838
23.5000
20:40:21
0.3839
4.0000
20:40:05
0.3841
5.2000
20:40:01
0.3841
67.5000
20:39:48
0.3841
6.6000
20:39:44
0.3841
6.7000
20:39:35
0.3842
30.6000
20:39:31
0.3841
7.0000
20:39:22
0.3842
30.0000
20:39:09
0.3842
4.9000
20:39:09
0.3842
5.3000
20:39:09
0.3842
0.3000
20:38:48
0.3842
5.3000
20:38:44
0.3842
5.6000
20:38:24
0.3843
4.8000
20:38:07
0.3843
7.1000
20:37:50
0.3842
7.0000
20:37:42
0.3842
5.6000
20:37:33
0.3843
6.0000
20:37:20
0.3844
6.9000
20:37:15
0.3844
11.2000
20:37:15
0.3843
8.4000
20:37:11
0.3842
7.1000
20:36:53
0.3842
5.4000
20:36:31
0.3840
4.8000
20:36:13
0.3841
5.3000
20:35:58
0.3842
6.3000
20:35:47
0.3842
6.6000
20:35:47
0.3842
5.5000
20:35:47
0.3843
6.6000
20:35:41
0.3843
6.6000
20:35:41
0.3844
17.7000
20:35:36
0.3844
17.7000
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
20:32:25
0.3840
15.5000
20:32:21
0.3839
6.6000
20:32:16
0.3841
9.0000
20:32:11
0.3843
17.2000
20:32:06
0.3844
16.4000
20:32:06
0.3843
29.1000
20:32:00
0.3842
5.3000
20:31:54
0.3843
3.0000
20:31:54
0.3843
12.6000
20:31:54
0.3843
3.0000
20:31:38
0.3843
15.6000
20:31:16
0.3844
5.6000
Ticarete Geç