HOOK/USDT
0.404
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4181
695.7000
12K
0.4171
387.1000
12K
0.4165
292.2000
11K
0.4155
424.7000
11K
0.4152
534.8000
11K
0.4144
552.7000
10K
0.4141
229.8000
9K
0.4132
627.4000
9K
0.4122
158.2000
9K
0.4112
147.3000
8K
0.4105
259.5000
8K
0.4096
451.3000
8K
0.4089
710.2000
8K
0.4086
592.7000
7K
0.4081
590.4000
6K
0.4076
267.1000
6K
0.4074
209.9000
5K
0.4073
235.8000
5K
0.4072
200.0000
5K
0.4071
64.8000
5K
0.4069
365.1000
5K
0.4068
163.8000
4K
0.4067
147.6000
4K
0.4065
346.3000
4K
0.4064
248.3000
4K
0.4062
240.6000
3K
0.4061
363.5000
3K
0.4060
69.9000
3K
0.4059
106.3000
3K
0.4058
96.3000
3K
0.4056
169.6000
3K
0.4054
325.4000
2K
0.4052
66.7000
2K
0.4051
368.0000
2K
0.4050
202.3000
2K
0.4049
218.3000
1K
0.4047
363.8000
1K
0.4046
331.4000
889.9000
0.4045
352.7000
558.5000
0.4043
205.8000
205.8000
0.404≈ 0.40
+ 0.00%
0.4041
166.5000
166.5000
0.4038
200.6000
367.1000
0.4036
158.5000
525.6000
0.4034
144.3000
669.9000
0.4031
120.6000
790.5000
0.4029
197.0000
987.5000
0.4027
203.2000
1K
0.4025
290.3000
1K
0.4022
318.4000
2K
0.4019
355.0000
2K
0.4016
204.3000
2K
0.4014
76.5000
2K
0.4012
62.5000
2K
0.4010
304.2000
3K
0.4008
76.7000
3K
0.4005
104.9000
3K
0.4003
104.7000
3K
0.4000
210.2000
3K
0.3998
352.6000
4K
0.3996
229.7000
4K
0.3993
319.7000
4K
0.3991
97.1000
4K
0.3989
65.6000
4K
0.3987
158.7000
5K
0.3984
141.0000
5K
0.3978
661.0000
5K
0.3972
706.4000
6K
0.3968
615.8000
7K
0.3960
623.2000
7K
0.3950
304.0000
8K
0.3942
558.0000
8K
0.3931
464.7000
9K
0.3920
547.2000
9K
0.3910
589.0000
10K
0.3906
538.3000
10K
0.3897
228.5000
10K
0.3893
286.9000
11K
0.3882
718.1000
12K
0.3875
581.7000
12K
0.3864
476.7000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4181
695.7000
12K
0.4171
387.1000
12K
0.4165
292.2000
11K
0.4155
424.7000
11K
0.4152
534.8000
11K
0.4144
552.7000
10K
0.4141
229.8000
9K
0.4132
627.4000
9K
0.4122
158.2000
9K
0.4112
147.3000
8K
0.4105
259.5000
8K
0.4096
451.3000
8K
0.4089
710.2000
8K
0.4086
592.7000
7K
0.4081
590.4000
6K
0.4076
267.1000
6K
0.4074
209.9000
5K
0.4073
235.8000
5K
0.4072
200.0000
5K
0.4071
64.8000
5K
0.4069
365.1000
5K
0.4068
163.8000
4K
0.4067
147.6000
4K
0.4065
346.3000
4K
0.4064
248.3000
4K
0.4062
240.6000
3K
0.4061
363.5000
3K
0.4060
69.9000
3K
0.4059
106.3000
3K
0.4058
96.3000
3K
0.4056
169.6000
3K
0.4054
325.4000
2K
0.4052
66.7000
2K
0.4051
368.0000
2K
0.4050
202.3000
2K
0.4049
218.3000
1K
0.4047
363.8000
1K
0.4046
331.4000
889.9000
0.4045
352.7000
558.5000
0.4043
205.8000
205.8000
0.404≈ 0.40
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.404≈ 0.40
+ 0.00%
0.4041
166.5000
166.5000
0.4038
200.6000
367.1000
0.4036
158.5000
525.6000
0.4034
144.3000
669.9000
0.4031
120.6000
790.5000
0.4029
197.0000
987.5000
0.4027
203.2000
1K
0.4025
290.3000
1K
0.4022
318.4000
2K
0.4019
355.0000
2K
0.4016
204.3000
2K
0.4014
76.5000
2K
0.4012
62.5000
2K
0.4010
304.2000
3K
0.4008
76.7000
3K
0.4005
104.9000
3K
0.4003
104.7000
3K
0.4000
210.2000
3K
0.3998
352.6000
4K
0.3996
229.7000
4K
0.3993
319.7000
4K
0.3991
97.1000
4K
0.3989
65.6000
4K
0.3987
158.7000
5K
0.3984
141.0000
5K
0.3978
661.0000
5K
0.3972
706.4000
6K
0.3968
615.8000
7K
0.3960
623.2000
7K
0.3950
304.0000
8K
0.3942
558.0000
8K
0.3931
464.7000
9K
0.3920
547.2000
9K
0.3910
589.0000
10K
0.3906
538.3000
10K
0.3897
228.5000
10K
0.3893
286.9000
11K
0.3882
718.1000
12K
0.3875
581.7000
12K
0.3864
476.7000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
18:17:08
0.4040
10.7000
18:17:04
0.4038
27.6000
18:17:00
0.4037
37.9000
18:16:56
0.4038
244.1000
18:16:52
0.4039
10.6000
18:16:43
0.4039
19.2000
18:16:39
0.4039
221.6000
18:16:35
0.4040
117.2000
18:16:31
0.4039
13.2000
18:16:27
0.4038
34.5000
18:16:23
0.4037
11.0000
18:16:18
0.4036
11.1000
18:16:14
0.4038
477.1000
18:16:10
0.4039
45.4000
18:16:10
0.4041
7.6000
18:16:06
0.4039
63.1000
18:16:02
0.4036
9.6000
18:15:57
0.4035
18.7000
18:15:53
0.4035
15.8000
18:15:49
0.4034
29.5000
18:15:45
0.4033
9.7000
18:15:41
0.4032
9.7000
18:15:36
0.4032
11.5000
18:15:24
0.4033
9.1000
18:15:20
0.4032
33.6000
18:15:15
0.4033
15.5000
18:15:11
0.4034
27.4000
18:15:03
0.4032
21.0000
18:14:59
0.4031
10.9000
18:14:54
0.4031
11.0000
18:14:50
0.4032
42.0000
18:14:46
0.4031
16.6000
18:14:42
0.4031
41.2000
18:14:38
0.4032
10.8000
18:14:34
0.4034
15.2000
18:14:25
0.4038
12.9000
18:14:17
0.4042
51.6000
18:14:13
0.4041
22.8000
18:14:08
0.4040
32.7000
18:14:04
0.4040
20.5000
18:13:59
0.4040
6.6000
18:13:59
0.4041
9.7000
18:13:54
0.4041
28.4000
18:13:54
0.4041
9.7000
18:13:50
0.4041
9.7000
18:13:42
0.4042
9.7000
18:13:38
0.4042
18.8000
18:13:34
0.4042
28.1000
18:13:30
0.4042
10.2000
18:13:29
0.4043
19.1000
18:13:29
0.4043
20.1000
18:13:24
0.4043
19.1000
18:13:20
0.4043
39.2000
18:13:16
0.4044
33.7000
18:13:12
0.4044
21.3000
18:13:08
0.4044
10.3000
18:12:56
0.4043
10.5000
18:12:52
0.4042
20.0000
18:12:48
0.4043
6.5000
18:12:44
0.4043
37.1000
18:12:39
0.4044
10.0000
18:12:35
0.4045
137.9000
18:12:31
0.4044
27.3000
18:12:27
0.4043
16.7000
18:12:23
0.4042
12.4000
18:12:19
0.4042
6.3000
18:12:15
0.4043
37.6000
18:12:10
0.4043
41.3000
18:12:06
0.4042
15.4000
18:12:06
0.4042
7.0000
18:12:02
0.4042
7.4000
18:12:02
0.4042
7.0000
18:11:58
0.4042
7.0000
18:11:54
0.4043
13.8000
18:11:50
0.4042
11.5000
18:11:45
0.4045
14.6000
18:11:41
0.4046
7.2000
18:11:37
0.4046
16.6000
18:11:33
0.4045
48.2000
18:11:33
0.4044
23.4000
18:11:29
0.4044
146.5000
18:11:29
0.4045
77.3000
18:11:25
0.4045
77.3000
18:11:21
0.4046
7.2000
18:11:16
0.4046
11.4000
18:11:12
0.4045
7.6000
18:11:08
0.4046
47.7000
18:11:04
0.4046
116.0000
18:11:04
0.4045
5.1000
18:11:00
0.4046
30.2000
18:11:00
0.4047
14.0000
18:11:00
0.4047
9.9000
18:11:00
0.4047
30.2000
18:10:55
0.4047
14.0000
18:10:51
0.4048
83.7000
18:10:47
0.4048
6.8000
18:10:43
0.4047
54.1000
18:10:43
0.4048
6.7000
18:10:39
0.4048
6.7000
18:10:35
0.4048
23.3000
Ticarete Geç