HOOK/USDT
0.4661
≈ 0.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4807
386.2000
15K
0.4796
619.4000
15K
0.4787
373.3000
14K
0.4783
433.0000
14K
0.4779
109.6000
13K
0.4776
280.1000
13K
0.4769
357.2000
13K
0.4766
485.2000
12K
0.4760
110.8000
12K
0.4757
470.8000
12K
0.4755
490.4000
11K
0.4750
457.3000
11K
0.4749
222.6000
10K
0.4740
555.3000
10K
0.4734
160.0000
10K
0.4730
469.6000
9K
0.4726
138.8000
9K
0.4721
606.4000
9K
0.4719
183.6000
8K
0.4714
612.5000
8K
0.4712
240.0000
7K
0.4711
337.3000
7K
0.4706
202.7000
7K
0.4703
434.8000
7K
0.4702
356.8000
6K
0.4698
238.0000
6K
0.4693
167.0000
6K
0.4692
290.1000
5K
0.4690
264.7000
5K
0.4688
181.0000
5K
0.4686
134.8000
5K
0.4684
62.2000
5K
0.4683
122.9000
5K
0.4682
274.7000
4K
0.4680
142.6000
4K
0.4679
284.9000
4K
0.4677
85.2000
4K
0.4675
182.8000
4K
0.4673
147.0000
3K
0.4672
55.3000
3K
0.4671
147.4000
3K
0.4670
198.3000
3K
0.4669
60.6000
3K
0.4668
254.4000
3K
0.4667
240.6000
3K
0.4666
133.3000
2K
0.4665
222.5000
2K
0.4663
97.7000
2K
0.4661
231.7000
2K
0.4660
147.6000
2K
0.4659
251.4000
1K
0.4658
151.1000
1K
0.4657
96.1000
1K
0.4656
139.6000
997.1000
0.4654
129.6000
857.5000
0.4653
80.0000
727.9000
0.4652
306.2000
647.9000
0.4651
83.8000
341.7000
0.4650
63.6000
257.9000
0.4649
194.3000
194.3000
0.4661≈ 0.46
+ 0.00%
0.4647
217.7000
217.7000
0.4646
96.9000
314.6000
0.4644
184.8000
499.4000
0.4643
198.3000
697.7000
0.4642
320.3000
1K
0.4641
248.4000
1K
0.4640
160.4000
1K
0.4638
178.3000
2K
0.4635
73.5000
2K
0.4633
177.2000
2K
0.4630
312.2000
2K
0.4628
263.9000
2K
0.4627
237.5000
3K
0.4626
290.1000
3K
0.4624
281.7000
3K
0.4623
314.1000
4K
0.4621
141.6000
4K
0.4620
88.7000
4K
0.4618
60.0000
4K
0.4616
65.0000
4K
0.4614
156.9000
4K
0.4612
165.5000
4K
0.4610
80.4000
4K
0.4608
164.7000
4K
0.4607
180.9000
5K
0.4605
303.4000
5K
0.4604
59.7000
5K
0.4602
145.4000
5K
0.4601
165.9000
5K
0.4599
178.4000
6K
0.4596
153.4000
6K
0.4594
71.7000
6K
0.4593
290.2000
6K
0.4591
261.4000
6K
0.4590
63.9000
6K
0.4589
229.7000
7K
0.4587
257.4000
7K
0.4584
118.9000
7K
0.4580
634.7000
8K
0.4579
314.1000
8K
0.4574
528.7000
8K
0.4569
136.0000
9K
0.4567
620.2000
9K
0.4563
320.2000
10K
0.4558
180.4000
10K
0.4557
618.3000
10K
0.4553
386.9000
11K
0.4550
317.5000
11K
0.4545
379.4000
11K
0.4539
383.2000
12K
0.4538
533.1000
12K
0.4530
197.3000
13K
0.4527
206.6000
13K
0.4523
180.8000
13K
0.4517
350.8000
13K
0.4512
317.6000
14K
0.4508
488.5000
14K
0.4506
593.6000
15K
0.4504
122.5000
15K
0.4494
561.9000
15K
0.4486
600.6000
16K
0.4483
280.2000
16K
0.4479
249.9000
16K
0.4474
483.6000
17K
0.4464
498.8000
17K
0.4452
500.8000
18K
0.0020
500.0000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4807
386.2000
15K
0.4796
619.4000
15K
0.4787
373.3000
14K
0.4783
433.0000
14K
0.4779
109.6000
13K
0.4776
280.1000
13K
0.4769
357.2000
13K
0.4766
485.2000
12K
0.4760
110.8000
12K
0.4757
470.8000
12K
0.4755
490.4000
11K
0.4750
457.3000
11K
0.4749
222.6000
10K
0.4740
555.3000
10K
0.4734
160.0000
10K
0.4730
469.6000
9K
0.4726
138.8000
9K
0.4721
606.4000
9K
0.4719
183.6000
8K
0.4714
612.5000
8K
0.4712
240.0000
7K
0.4711
337.3000
7K
0.4706
202.7000
7K
0.4703
434.8000
7K
0.4702
356.8000
6K
0.4698
238.0000
6K
0.4693
167.0000
6K
0.4692
290.1000
5K
0.4690
264.7000
5K
0.4688
181.0000
5K
0.4686
134.8000
5K
0.4684
62.2000
5K
0.4683
122.9000
5K
0.4682
274.7000
4K
0.4680
142.6000
4K
0.4679
284.9000
4K
0.4677
85.2000
4K
0.4675
182.8000
4K
0.4673
147.0000
3K
0.4672
55.3000
3K
0.4671
147.4000
3K
0.4670
198.3000
3K
0.4669
60.6000
3K
0.4668
254.4000
3K
0.4667
240.6000
3K
0.4666
133.3000
2K
0.4665
222.5000
2K
0.4663
97.7000
2K
0.4661
231.7000
2K
0.4660
147.6000
2K
0.4659
251.4000
1K
0.4658
151.1000
1K
0.4657
96.1000
1K
0.4656
139.6000
997.1000
0.4654
129.6000
857.5000
0.4653
80.0000
727.9000
0.4652
306.2000
647.9000
0.4651
83.8000
341.7000
0.4650
63.6000
257.9000
0.4649
194.3000
194.3000
0.4661≈ 0.46
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4661≈ 0.46
+ 0.00%
0.4647
217.7000
217.7000
0.4646
96.9000
314.6000
0.4644
184.8000
499.4000
0.4643
198.3000
697.7000
0.4642
320.3000
1K
0.4641
248.4000
1K
0.4640
160.4000
1K
0.4638
178.3000
2K
0.4635
73.5000
2K
0.4633
177.2000
2K
0.4630
312.2000
2K
0.4628
263.9000
2K
0.4627
237.5000
3K
0.4626
290.1000
3K
0.4624
281.7000
3K
0.4623
314.1000
4K
0.4621
141.6000
4K
0.4620
88.7000
4K
0.4618
60.0000
4K
0.4616
65.0000
4K
0.4614
156.9000
4K
0.4612
165.5000
4K
0.4610
80.4000
4K
0.4608
164.7000
4K
0.4607
180.9000
5K
0.4605
303.4000
5K
0.4604
59.7000
5K
0.4602
145.4000
5K
0.4601
165.9000
5K
0.4599
178.4000
6K
0.4596
153.4000
6K
0.4594
71.7000
6K
0.4593
290.2000
6K
0.4591
261.4000
6K
0.4590
63.9000
6K
0.4589
229.7000
7K
0.4587
257.4000
7K
0.4584
118.9000
7K
0.4580
634.7000
8K
0.4579
314.1000
8K
0.4574
528.7000
8K
0.4569
136.0000
9K
0.4567
620.2000
9K
0.4563
320.2000
10K
0.4558
180.4000
10K
0.4557
618.3000
10K
0.4553
386.9000
11K
0.4550
317.5000
11K
0.4545
379.4000
11K
0.4539
383.2000
12K
0.4538
533.1000
12K
0.4530
197.3000
13K
0.4527
206.6000
13K
0.4523
180.8000
13K
0.4517
350.8000
13K
0.4512
317.6000
14K
0.4508
488.5000
14K
0.4506
593.6000
15K
0.4504
122.5000
15K
0.4494
561.9000
15K
0.4486
600.6000
16K
0.4483
280.2000
16K
0.4479
249.9000
16K
0.4474
483.6000
17K
0.4464
498.8000
17K
0.4452
500.8000
18K
0.0020
500.0000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
00:34:33
0.4661
10.8000
00:34:33
0.4664
11.4000
00:34:33
0.4666
20.0000
00:34:33
0.4669
11.0000
00:34:21
0.4665
13.1000
00:34:08
0.4670
4.7000
00:34:08
0.4671
6.5000
00:34:08
0.4671
4.7000
00:33:59
0.4671
11.2000
00:33:47
0.4672
69.5000
00:33:12
0.4671
42.6000
00:33:02
0.4664
14.0000
00:32:51
0.4666
73.3000
00:32:43
0.4665
60.4000
00:32:43
0.4664
20.4000
00:32:26
0.4662
11.5000
00:32:26
0.4660
14.8000
00:32:18
0.4663
26.8000
00:32:09
0.4653
198.0000
00:32:00
0.4652
78.4000
00:31:51
0.4646
1,091.0000
00:31:51
0.4644
10.9000
00:31:43
0.4637
31.4000
00:31:43
0.4636
13.3000
00:31:43
0.4635
3.0000
00:31:43
0.4634
24.4000
00:31:21
0.4633
8.3000
00:31:10
0.4640
44.1000
00:30:59
0.4644
19.2000
00:30:59
0.4646
23.9000
00:30:46
0.4648
42.8000
00:30:35
0.4651
51.0000
00:30:26
0.4650
22.0000
00:30:26
0.4648
28.3000
00:30:26
0.4646
7.7000
00:30:11
0.4640
71.6000
00:30:11
0.4639
27.3000
00:30:01
0.4638
17.6000
00:29:48
0.4641
150.7000
00:29:37
0.4642
21.7000
00:29:26
0.4653
847.9000
00:29:26
0.4655
5.9000
00:29:26
0.4657
12.6000
00:29:03
0.4658
199.7000
00:29:03
0.4660
11.3000
00:28:52
0.4661
94.3000
00:28:52
0.4663
11.7000
00:28:32
0.4665
71.8000
00:28:24
0.4667
340.2000
00:28:14
0.4677
2.9000
00:28:14
0.4677
81.1000
00:28:14
0.4690
1,693.8000
00:28:14
0.4693
20.3000
00:28:14
0.4696
9.3000
00:28:14
0.4699
29.1000
00:27:54
0.4698
83.8000
00:27:54
0.4697
24.5000
00:27:54
0.4695
8.8000
00:27:41
0.4694
4.3000
00:27:29
0.4695
31.4000
00:27:21
0.4695
7.2000
00:27:13
0.4695
97.7000
00:26:54
0.4696
5.5000
00:26:39
0.4694
43.9000
00:26:39
0.4693
22.9000
00:26:22
0.4687
183.4000
00:26:11
0.4686
119.4000
00:25:33
0.4685
137.8000
00:25:33
0.4683
6.1000
00:25:21
0.4677
152.3000
00:25:21
0.4678
84.0000
00:25:11
0.4680
145.1000
00:25:11
0.4680
104.1000
00:25:11
0.4681
118.6000
00:25:11
0.4681
136.3000
00:25:11
0.4681
1,101.3000
00:25:10
0.4682
254.9000
00:25:10
0.4683
9.3000
00:25:00
0.4687
248.5000
00:25:00
0.4690
26.4000
00:25:00
0.4693
14.9000
00:24:44
0.4698
143.1000
00:24:40
0.4699
41.9000
00:24:30
0.4699
41.9000
00:24:20
0.4700
10.6000
00:24:06
0.4700
263.4000
00:24:06
0.4699
5.3000
00:23:58
0.4709
237.4000
00:23:43
0.4710
87.8000
00:23:43
0.4708
4.0000
00:23:33
0.4707
89.9000
00:23:23
0.4708
52.7000
00:23:14
0.4710
54.3000
00:23:14
0.4712
9.2000
00:23:03
0.4715
8.0000
00:23:03
0.4718
24.4000
00:23:02
0.4721
5.1000
00:22:54
0.4714
954.7000
00:22:54
0.4712
3.5000
00:22:54
0.4711
25.7000
Ticarete Geç