HOOK/USDT
0.3178
≈ 0.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3326
566.9000
14K
0.3315
773.9000
14K
0.3308
210.4000
13K
0.3301
779.6000
13K
0.3298
866.6000
12K
0.3288
546.3000
11K
0.3281
856.5000
11K
0.3276
532.0000
10K
0.3269
350.6000
9K
0.3261
217.8000
9K
0.3253
435.5000
9K
0.3243
779.6000
8K
0.3239
661.7000
7K
0.3229
220.7000
7K
0.3225
383.9000
6K
0.3219
315.9000
6K
0.3217
207.9000
6K
0.3216
87.2000
6K
0.3214
119.4000
5K
0.3213
338.4000
5K
0.3212
241.4000
5K
0.3210
282.6000
5K
0.3209
120.0000
4K
0.3208
240.8000
4K
0.3207
466.9000
4K
0.3206
376.6000
4K
0.3205
107.9000
3K
0.3203
173.3000
3K
0.3201
131.8000
3K
0.3199
231.1000
3K
0.3197
239.4000
3K
0.3195
218.5000
2K
0.3193
170.1000
2K
0.3191
246.4000
2K
0.3189
174.5000
2K
0.3187
275.6000
2K
0.3186
339.0000
1K
0.3184
419.1000
961.5000
0.3183
261.9000
542.4000
0.3181
280.5000
280.5000
0.3178≈ 0.31
+ 0.00%
0.3179
83.6000
83.6000
0.3176
156.7000
240.3000
0.3174
158.1000
398.4000
0.3171
411.0000
809.4000
0.3169
203.2000
1K
0.3166
103.7000
1K
0.3163
456.7000
2K
0.3160
140.5000
2K
0.3157
409.1000
2K
0.3154
109.9000
2K
0.3151
113.7000
2K
0.3148
224.1000
3K
0.3145
388.8000
3K
0.3142
279.5000
3K
0.3140
282.3000
4K
0.3138
435.4000
4K
0.3136
382.1000
4K
0.3134
162.5000
5K
0.3132
280.3000
5K
0.3129
339.5000
5K
0.3127
232.0000
5K
0.3125
455.3000
6K
0.3122
407.5000
6K
0.3120
410.7000
7K
0.3117
309.9000
7K
0.3110
352.2000
7K
0.3105
789.2000
8K
0.3094
484.3000
9K
0.3089
259.7000
9K
0.3078
860.8000
10K
0.3069
435.7000
10K
0.3060
949.1000
11K
0.3052
923.1000
12K
0.3046
420.5000
12K
0.3038
304.8000
13K
0.3027
509.2000
13K
0.3023
729.3000
14K
0.3015
558.1000
15K
0.3007
519.3000
15K
0.2995
243.9000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3326
566.9000
14K
0.3315
773.9000
14K
0.3308
210.4000
13K
0.3301
779.6000
13K
0.3298
866.6000
12K
0.3288
546.3000
11K
0.3281
856.5000
11K
0.3276
532.0000
10K
0.3269
350.6000
9K
0.3261
217.8000
9K
0.3253
435.5000
9K
0.3243
779.6000
8K
0.3239
661.7000
7K
0.3229
220.7000
7K
0.3225
383.9000
6K
0.3219
315.9000
6K
0.3217
207.9000
6K
0.3216
87.2000
6K
0.3214
119.4000
5K
0.3213
338.4000
5K
0.3212
241.4000
5K
0.3210
282.6000
5K
0.3209
120.0000
4K
0.3208
240.8000
4K
0.3207
466.9000
4K
0.3206
376.6000
4K
0.3205
107.9000
3K
0.3203
173.3000
3K
0.3201
131.8000
3K
0.3199
231.1000
3K
0.3197
239.4000
3K
0.3195
218.5000
2K
0.3193
170.1000
2K
0.3191
246.4000
2K
0.3189
174.5000
2K
0.3187
275.6000
2K
0.3186
339.0000
1K
0.3184
419.1000
961.5000
0.3183
261.9000
542.4000
0.3181
280.5000
280.5000
0.3178≈ 0.31
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3178≈ 0.31
+ 0.00%
0.3179
83.6000
83.6000
0.3176
156.7000
240.3000
0.3174
158.1000
398.4000
0.3171
411.0000
809.4000
0.3169
203.2000
1K
0.3166
103.7000
1K
0.3163
456.7000
2K
0.3160
140.5000
2K
0.3157
409.1000
2K
0.3154
109.9000
2K
0.3151
113.7000
2K
0.3148
224.1000
3K
0.3145
388.8000
3K
0.3142
279.5000
3K
0.3140
282.3000
4K
0.3138
435.4000
4K
0.3136
382.1000
4K
0.3134
162.5000
5K
0.3132
280.3000
5K
0.3129
339.5000
5K
0.3127
232.0000
5K
0.3125
455.3000
6K
0.3122
407.5000
6K
0.3120
410.7000
7K
0.3117
309.9000
7K
0.3110
352.2000
7K
0.3105
789.2000
8K
0.3094
484.3000
9K
0.3089
259.7000
9K
0.3078
860.8000
10K
0.3069
435.7000
10K
0.3060
949.1000
11K
0.3052
923.1000
12K
0.3046
420.5000
12K
0.3038
304.8000
13K
0.3027
509.2000
13K
0.3023
729.3000
14K
0.3015
558.1000
15K
0.3007
519.3000
15K
0.2995
243.9000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
16:47:57
0.3178
26.9000
16:47:53
0.3177
40.9000
16:47:49
0.3176
26.1000
16:47:40
0.3174
13.1000
16:47:36
0.3176
52.8000
16:47:32
0.3176
41.1000
16:47:28
0.3174
15.1000
16:47:24
0.3173
61.1000
16:47:20
0.3173
12.9000
16:47:15
0.3173
13.8000
16:47:15
0.3173
12.7000
16:47:15
0.3173
1.2000
16:47:11
0.3173
12.7000
16:47:07
0.3173
13.9000
16:46:57
0.3174
24.1000
16:46:48
0.3172
11.0000
16:46:44
0.3172
21.1000
16:46:40
0.3173
21.7000
16:46:36
0.3174
47.3000
16:46:32
0.3174
21.6000
16:46:27
0.3172
53.9000
16:46:27
0.3171
10.3000
16:46:23
0.3171
57.9000
16:46:23
0.3173
16.0000
16:46:19
0.3174
47.6000
16:46:15
0.3173
302.2000
16:46:15
0.3172
10.9000
16:46:11
0.3171
10.4000
16:46:06
0.3170
13.5000
16:46:06
0.3169
7.8000
16:46:02
0.3168
3.7000
16:45:54
0.3167
41.8000
16:45:50
0.3166
22.9000
16:45:46
0.3166
11.1000
16:45:42
0.3165
22.3000
16:45:37
0.3165
27.7000
16:45:33
0.3165
22.0000
16:45:29
0.3166
31.8000
16:45:25
0.3166
4.0000
16:45:21
0.3165
33.4000
16:45:16
0.3164
14.5000
16:45:12
0.3164
24.4000
16:45:08
0.3163
84.4000
16:45:04
0.3164
12.6000
16:45:00
0.3166
174.7000
16:44:55
0.3167
13.3000
16:44:55
0.3168
27.5000
16:44:55
0.3168
3.5000
16:44:51
0.3168
10.7000
16:44:51
0.3168
14.9000
16:44:51
0.3168
1.9000
16:44:47
0.3168
14.2000
16:44:43
0.3168
14.9000
16:44:39
0.3169
15.0000
16:44:34
0.3168
31.0000
16:44:34
0.3169
84.0000
16:44:30
0.3169
84.0000
16:44:30
0.3170
6.1000
16:44:26
0.3170
6.1000
16:44:18
0.3170
30.3000
16:44:13
0.3170
36.5000
16:44:13
0.3169
16.5000
16:44:05
0.3168
26.7000
16:44:01
0.3167
32.8000
16:43:57
0.3167
33.6000
16:43:53
0.3167
10.1000
16:43:48
0.3166
17.8000
16:43:44
0.3166
18.8000
16:43:44
0.3166
18.1000
16:43:44
0.3166
1.1000
16:43:40
0.3166
18.1000
16:43:36
0.3166
13.8000
16:43:36
0.3166
15.5000
16:43:36
0.3166
3.7000
16:43:32
0.3166
15.5000
16:43:28
0.3166
19.2000
16:43:23
0.3167
33.5000
16:43:19
0.3166
24.9000
16:43:15
0.3167
32.9000
16:43:06
0.3167
30.6000
16:43:02
0.3167
60.2000
16:42:58
0.3166
14.0000
16:42:53
0.3166
24.7000
16:42:41
0.3167
12.9000
16:42:37
0.3167
14.6000
16:42:33
0.3166
24.7000
16:42:33
0.3167
8.6000
16:42:33
0.3167
33.8000
16:42:29
0.3167
8.6000
16:42:20
0.3167
42.4000
16:42:16
0.3168
14.5000
16:42:12
0.3168
19.1000
16:42:08
0.3168
8.0000
16:42:00
0.3168
6.6000
16:41:55
0.3168
15.3000
16:41:55
0.3166
4.1000
16:41:51
0.3166
13.3000
16:41:47
0.3167
17.3000
16:41:43
0.3168
34.0000
16:41:39
0.3167
16.5000
Ticarete Geç