HOOK/USDT
0.4195
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
11K
0.4330
414.3000
10K
0.4320
557.9000
10K
0.4315
137.7000
9K
0.4308
242.5000
9K
0.4298
481.0000
9K
0.4288
175.3000
9K
0.4281
201.1000
8K
0.4270
154.3000
8K
0.4264
446.5000
8K
0.4259
247.2000
8K
0.4256
268.6000
7K
0.4253
199.6000
7K
0.4250
176.6000
7K
0.4242
456.6000
7K
0.4239
681.6000
6K
0.4236
117.2000
5K
0.4234
288.6000
5K
0.4232
310.5000
5K
0.4230
60.1000
5K
0.4228
322.8000
5K
0.4227
228.8000
4K
0.4225
233.2000
4K
0.4223
344.4000
4K
0.4222
301.5000
4K
0.4221
305.5000
3K
0.4220
169.8000
3K
0.4218
155.1000
3K
0.4216
75.6000
3K
0.4214
245.6000
3K
0.4212
236.9000
2K
0.4211
81.1000
2K
0.4209
128.9000
2K
0.4207
295.8000
2K
0.4206
151.3000
2K
0.4204
336.7000
1K
0.4202
314.3000
1K
0.4201
130.4000
791.1000
0.4199
63.8000
660.7000
0.4198
282.0000
596.9000
0.4196
314.9000
314.9000
0.4195≈ 0.41
+ 0.00%
0.4194
241.8000
241.8000
0.4191
181.2000
423.0000
0.4189
318.5000
741.5000
0.4186
140.8000
882.3000
0.4184
258.4000
1K
0.4181
75.8000
1K
0.4178
351.3000
2K
0.4176
351.8000
2K
0.4173
281.7000
2K
0.4170
113.1000
2K
0.4168
133.2000
2K
0.4165
277.1000
3K
0.4162
233.7000
3K
0.4159
238.4000
3K
0.4156
186.9000
3K
0.4154
314.2000
4K
0.4152
283.8000
4K
0.4150
241.7000
4K
0.4147
208.6000
4K
0.4144
275.0000
5K
0.4142
287.8000
5K
0.4139
71.1000
5K
0.4136
326.9000
5K
0.4133
331.8000
6K
0.4130
149.4000
6K
0.4126
623.0000
6K
0.4122
505.8000
7K
0.4113
232.7000
7K
0.4109
563.6000
8K
0.4105
341.6000
8K
0.4101
617.5000
9K
0.4095
507.4000
9K
0.4088
509.2000
10K
0.4076
236.9000
10K
0.4068
424.6000
10K
0.4057
155.5000
11K
0.4046
702.6000
11K
0.4038
138.6000
11K
0.4032
660.0000
12K
0.4021
436.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
11K
0.4330
414.3000
10K
0.4320
557.9000
10K
0.4315
137.7000
9K
0.4308
242.5000
9K
0.4298
481.0000
9K
0.4288
175.3000
9K
0.4281
201.1000
8K
0.4270
154.3000
8K
0.4264
446.5000
8K
0.4259
247.2000
8K
0.4256
268.6000
7K
0.4253
199.6000
7K
0.4250
176.6000
7K
0.4242
456.6000
7K
0.4239
681.6000
6K
0.4236
117.2000
5K
0.4234
288.6000
5K
0.4232
310.5000
5K
0.4230
60.1000
5K
0.4228
322.8000
5K
0.4227
228.8000
4K
0.4225
233.2000
4K
0.4223
344.4000
4K
0.4222
301.5000
4K
0.4221
305.5000
3K
0.4220
169.8000
3K
0.4218
155.1000
3K
0.4216
75.6000
3K
0.4214
245.6000
3K
0.4212
236.9000
2K
0.4211
81.1000
2K
0.4209
128.9000
2K
0.4207
295.8000
2K
0.4206
151.3000
2K
0.4204
336.7000
1K
0.4202
314.3000
1K
0.4201
130.4000
791.1000
0.4199
63.8000
660.7000
0.4198
282.0000
596.9000
0.4196
314.9000
314.9000
0.4195≈ 0.41
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4195≈ 0.41
+ 0.00%
0.4194
241.8000
241.8000
0.4191
181.2000
423.0000
0.4189
318.5000
741.5000
0.4186
140.8000
882.3000
0.4184
258.4000
1K
0.4181
75.8000
1K
0.4178
351.3000
2K
0.4176
351.8000
2K
0.4173
281.7000
2K
0.4170
113.1000
2K
0.4168
133.2000
2K
0.4165
277.1000
3K
0.4162
233.7000
3K
0.4159
238.4000
3K
0.4156
186.9000
3K
0.4154
314.2000
4K
0.4152
283.8000
4K
0.4150
241.7000
4K
0.4147
208.6000
4K
0.4144
275.0000
5K
0.4142
287.8000
5K
0.4139
71.1000
5K
0.4136
326.9000
5K
0.4133
331.8000
6K
0.4130
149.4000
6K
0.4126
623.0000
6K
0.4122
505.8000
7K
0.4113
232.7000
7K
0.4109
563.6000
8K
0.4105
341.6000
8K
0.4101
617.5000
9K
0.4095
507.4000
9K
0.4088
509.2000
10K
0.4076
236.9000
10K
0.4068
424.6000
10K
0.4057
155.5000
11K
0.4046
702.6000
11K
0.4038
138.6000
11K
0.4032
660.0000
12K
0.4021
436.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
11:54:37
0.4195
52.0000
11:54:20
0.4196
7.8000
11:53:51
0.4196
5.0000
11:53:46
0.4195
19.2000
11:53:42
0.4194
61.1000
11:53:38
0.4192
3.1000
11:53:21
0.4193
3.8000
11:53:12
0.4192
24.0000
11:53:08
0.4190
12.8000
11:53:03
0.4188
6.1000
11:52:43
0.4188
44.8000
11:52:34
0.4183
6.7000
11:52:30
0.4182
3.2000
11:52:14
0.4184
12.3000
11:52:05
0.4184
7.1000
11:51:48
0.4183
4.0000
11:51:31
0.4185
8.2000
11:51:19
0.4185
7.6000
11:51:10
0.4185
6.2000
11:50:41
0.4185
5.3000
11:50:24
0.4186
9.6000
11:50:02
0.4179
7.7000
11:49:46
0.4180
6.8000
11:49:33
0.4180
6.8000
11:49:20
0.4180
6.1000
11:48:55
0.4180
6.3000
11:48:46
0.4178
130.9000
11:48:17
0.4178
6.6000
11:48:12
0.4177
6.1000
11:47:55
0.4177
10.0000
11:47:43
0.4180
5.1000
11:47:38
0.4180
25.2000
11:47:34
0.4179
12.6000
11:47:26
0.4181
19.0000
11:47:09
0.4183
6.6000
11:47:05
0.4182
4.9000
11:46:39
0.4179
13.9000
11:46:35
0.4179
26.5000
11:46:27
0.4181
11.1000
11:46:18
0.4185
6.2000
11:46:01
0.4182
6.9000
11:45:45
0.4179
30.5000
11:45:40
0.4178
4.4000
11:45:40
0.4176
25.6000
11:45:32
0.4175
6.8000
11:45:28
0.4173
9.6000
11:45:20
0.4172
42.5000
11:45:15
0.4172
25.8000
11:45:15
0.4173
6.0000
11:45:03
0.4173
6.0000
11:44:50
0.4174
6.9000
11:44:41
0.4173
10.4000
11:44:37
0.4172
7.1000
11:44:33
0.4172
5.6000
11:44:29
0.4172
53.7000
11:44:16
0.4169
10.1000
11:43:46
0.4172
5.5000
11:43:29
0.4172
5.1000
11:43:21
0.4172
4.6000
11:43:17
0.4172
7.0000
11:42:48
0.4175
5.7000
11:42:23
0.4175
36.6000
11:42:15
0.4173
9.1000
11:42:06
0.4172
4.8000
11:42:01
0.4171
16.2000
11:41:31
0.4171
50.8000
11:41:27
0.4173
48.4000
11:41:23
0.4174
5.5000
11:41:15
0.4172
54.0000
11:41:07
0.4170
9.3000
11:41:06
0.4169
3.1000
11:40:54
0.4168
13.7000
11:40:50
0.4169
10.5000
11:40:20
0.4169
5.7000
11:40:12
0.4170
8.7000
11:39:51
0.4170
7.4000
11:39:34
0.4170
3.2000
11:39:30
0.4169
3.2000
11:39:05
0.4174
8.4000
11:38:24
0.4177
8.1000
11:37:37
0.4177
6.9000
11:37:26
0.4179
25.4000
11:37:21
0.4183
3.7000
11:36:56
0.4185
6.6000
11:36:52
0.4185
6.6000
11:36:51
0.4186
7.2000
11:36:47
0.4186
7.2000
11:36:43
0.4187
5.7000
11:36:22
0.4186
4.0000
11:36:10
0.4188
5.3000
11:35:44
0.4189
9.9000
11:35:31
0.4187
19.8000
11:35:15
0.4186
13.5000
11:35:06
0.4183
5.6000
11:35:02
0.4184
3.2000
11:34:58
0.4183
5.6000
11:34:45
0.4182
6.9000
11:34:12
0.4188
5.2000
11:34:07
0.4190
8.1000
11:34:03
0.4190
8.1000
Ticarete Geç