HF/USDT
27.5364
≈ 27.53
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HF
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
502.5100
34.5053
26.4600
487.8100
34.2579
25.7000
461.3500
34.0105
16.3500
435.6500
33.7632
27.7800
419.3000
33.5158
16.9700
391.5200
33.0211
14.6100
374.5500
32.7737
15.8000
359.9400
32.5263
20.2300
344.1400
31.7842
28.5000
323.9100
31.2895
20.9700
295.4100
30.2834
23.3500
274.4400
30.1478
10.2800
251.0900
30.0109
11.0100
240.8100
29.8740
12.4400
229.8000
29.7358
8.8000
217.3600
29.0453
12.3000
208.5600
29.0000
18.4400
196.2600
28.8000
25.5400
177.8200
28.7690
22.0600
152.2800
28.6310
19.7400
130.2200
28.6000
22.4200
110.4800
28.4000
23.4500
88.0600
28.3547
9.2200
64.6100
28.0000
19.5900
55.3900
27.9404
12.8000
35.8000
27.6642
10.6300
23.0000
27.6641
12.3700
12.3700
27.5364≈ 27.53
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
11.0200
77.4300
26.9735
4.9100
82.3400
26.5592
12.8300
95.1700
26.4212
12.7400
107.9100
25.4545
4.6100
112.5200
25.1782
7.5900
120.1100
24.7641
6.0200
126.1300
24.6261
4.1900
130.3200
24.4881
10.3800
140.7000
24.3512
7.0200
147.7200
22.8947
3.7600
151.4800
22.7368
2.7200
154.2000
22.5789
2.1400
156.3400
22.2632
3.1800
159.5200
22.1053
3.5600
163.0800
21.8621
2.7200
165.8000
21.4483
2.4400
168.2400
21.3158
3.8500
172.0900
21.1724
3.8900
175.9800
21.0345
2.4800
178.4600
20.6207
3.2700
181.7300
19.9310
3.6600
185.3900
19.6552
2.3500
187.7400
19.5172
3.9200
191.6600
19.3793
2.1500
193.8100
19.1034
3.9900
197.8000
18.6897
3.0100
200.8100
18.5517
3.9000
204.7100
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
502.5100
34.5053
26.4600
487.8100
34.2579
25.7000
461.3500
34.0105
16.3500
435.6500
33.7632
27.7800
419.3000
33.5158
16.9700
391.5200
33.0211
14.6100
374.5500
32.7737
15.8000
359.9400
32.5263
20.2300
344.1400
31.7842
28.5000
323.9100
31.2895
20.9700
295.4100
30.2834
23.3500
274.4400
30.1478
10.2800
251.0900
30.0109
11.0100
240.8100
29.8740
12.4400
229.8000
29.7358
8.8000
217.3600
29.0453
12.3000
208.5600
29.0000
18.4400
196.2600
28.8000
25.5400
177.8200
28.7690
22.0600
152.2800
28.6310
19.7400
130.2200
28.6000
22.4200
110.4800
28.4000
23.4500
88.0600
28.3547
9.2200
64.6100
28.0000
19.5900
55.3900
27.9404
12.8000
35.8000
27.6642
10.6300
23.0000
27.6641
12.3700
12.3700
27.5364≈ 27.53
+ 0.00%
Fiyat
Miktar (HF)
Toplam (HF)
27.5364≈ 27.53
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
11.0200
77.4300
26.9735
4.9100
82.3400
26.5592
12.8300
95.1700
26.4212
12.7400
107.9100
25.4545
4.6100
112.5200
25.1782
7.5900
120.1100
24.7641
6.0200
126.1300
24.6261
4.1900
130.3200
24.4881
10.3800
140.7000
24.3512
7.0200
147.7200
22.8947
3.7600
151.4800
22.7368
2.7200
154.2000
22.5789
2.1400
156.3400
22.2632
3.1800
159.5200
22.1053
3.5600
163.0800
21.8621
2.7200
165.8000
21.4483
2.4400
168.2400
21.3158
3.8500
172.0900
21.1724
3.8900
175.9800
21.0345
2.4800
178.4600
20.6207
3.2700
181.7300
19.9310
3.6600
185.3900
19.6552
2.3500
187.7400
19.5172
3.9200
191.6600
19.3793
2.1500
193.8100
19.1034
3.9900
197.8000
18.6897
3.0100
200.8100
18.5517
3.9000
204.7100
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HF)
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
11:13:35
27.5072
2.8100
11:13:28
27.5062
2.1800
11:13:24
27.5062
2.0400
11:13:20
27.4990
3.5600
11:13:12
27.5005
4.4100
11:13:07
27.5023
4.2500
11:12:57
27.5031
2.5900
11:12:49
27.5029
4.4300
11:12:44
27.5038
4.3700
11:12:33
27.5028
2.5500
11:12:26
27.4983
2.0500
11:12:17
27.4988
2.6300
11:12:08
27.5003
3.1500
11:12:01
27.4996
3.3900
11:11:50
27.4986
4.5100
11:11:40
27.4975
3.1600
11:11:34
27.4983
3.1900
11:11:24
27.4979
3.3300
11:11:15
27.4982
3.2800
11:11:05
27.4966
4.7400
11:11:01
27.4965
3.7000
11:10:58
27.4976
3.0200
11:10:55
27.4990
2.4300
11:10:51
27.4979
3.3500
11:10:45
27.4973
2.3000
11:10:42
27.4961
2.7300
11:10:38
27.4957
3.2700
11:10:33
27.4949
3.7600
11:10:28
27.4945
4.9400
11:10:22
27.5038
4.4100
11:10:18
27.5036
2.4500
11:10:12
27.5030
2.5600
11:10:06
27.5172
4.9400
11:09:59
27.5186
3.8700
11:09:55
27.5196
3.5600
11:09:51
27.5198
3.7600
11:09:46
27.5191
2.9000
11:09:39
27.5204
2.2600
11:09:35
27.5256
2.8700
11:09:30
27.5258
4.4100
11:09:25
27.5254
4.1000
11:09:18
27.5112
3.8600
11:09:14
27.5120
4.0200
11:09:07
27.5104
4.3300
11:09:03
27.5205
2.0500
11:08:58
27.5212
3.8100
11:08:54
27.5213
3.8200
11:08:49
27.5327
2.6000
11:08:44
27.5338
2.1400
Ticarete Geç