HF/USDT
32.7863
≈ 32.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HF
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HF)
Toplam (HF)
36.2441
9.9600
449.7500
36.0805
11.2900
439.7900
35.9169
11.3800
428.5000
35.7550
7.7500
417.1200
35.5935
10.8600
409.3700
35.4324
10.8300
398.5100
35.2713
7.6700
387.6800
35.1106
12.2100
380.0100
35.0000
14.7000
367.8000
34.9497
12.0400
353.1000
34.7888
8.2100
341.0600
34.6279
8.5300
332.8500
34.5053
26.4600
324.3200
34.4670
22.6600
297.8600
34.3061
8.5000
275.2000
34.2579
25.7000
266.7000
34.1452
8.6400
241.0000
34.0105
16.3500
232.3600
33.9845
7.2200
216.0100
33.9843
11.5700
208.7900
33.8237
12.1400
197.2200
33.7632
27.7800
185.0800
33.6628
18.7100
157.3000
33.5158
16.9700
138.5900
33.5020
7.6300
121.6200
33.3411
7.2400
113.9900
33.1803
8.5100
106.7500
33.0211
14.6100
98.2400
33.0194
18.9700
83.6300
32.8724
12.3300
64.6600
32.8723
10.5800
52.3300
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7863≈ 32.78
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8940
2.8900
124.9000
31.8938
2.1600
127.0600
31.8930
14.8400
141.9000
31.7414
15.6600
157.5600
31.7330
3.4300
160.9900
31.7329
2.2400
163.2300
31.7272
13.3700
176.6000
31.7271
13.1300
189.7300
31.6769
1.8400
191.5700
31.6760
13.8000
205.3700
31.5722
2.5600
207.9300
31.4115
2.6500
210.5800
31.2800
4.2700
214.8500
31.2507
2.9100
217.7600
31.0900
3.6400
221.4000
30.9291
2.1900
223.5900
30.7857
1.2200
224.8100
30.7682
2.5000
227.3100
30.7143
1.6500
228.9600
30.6074
2.3800
231.3400
30.5714
1.7300
233.0700
30.5000
1.1000
234.1700
30.4466
2.2100
236.3800
30.4286
1.1000
237.4800
30.3571
1.0800
238.5600
30.2857
3.6600
242.2200
30.1429
1.2300
243.4500
30.1250
2.3800
245.8300
30.0000
2.0800
247.9100
29.9643
3.0700
250.9800
29.9492
3.9100
254.8900
29.8034
3.7900
258.6800
29.8000
1.3200
260.0000
29.7867
1.5300
261.5300
29.6426
3.8700
265.4000
29.6000
4.4600
269.8600
29.4818
2.5900
272.4500
29.4000
1.7300
274.1800
29.3211
2.8000
276.9800
29.1574
2.2100
279.1900
29.0000
1.2200
280.4100
28.9935
3.5400
283.9500
28.8333
4.5000
288.4500
28.8296
2.2300
290.6800
28.6991
2.0900
292.7700
28.6667
1.5200
294.2900
28.5000
1.0500
295.3400
28.4167
1.8500
297.1900
28.3949
2.0900
299.2800
28.3333
4.2900
303.5700
28.2500
1.1300
304.7000
28.1667
1.6500
306.3500
28.0000
4.8700
311.2200
27.8333
4.4900
315.7100
27.7500
4.2100
319.9200
27.6667
1.7300
321.6500
27.5833
4.2600
325.9100
27.3333
4.1300
330.0400
27.0000
5.0000
335.0400
0.0100
250.0000
585.0400
0.0010
1,000.0000
2K
Fiyat
Miktar (HF)
Toplam (HF)
36.2441
9.9600
449.7500
36.0805
11.2900
439.7900
35.9169
11.3800
428.5000
35.7550
7.7500
417.1200
35.5935
10.8600
409.3700
35.4324
10.8300
398.5100
35.2713
7.6700
387.6800
35.1106
12.2100
380.0100
35.0000
14.7000
367.8000
34.9497
12.0400
353.1000
34.7888
8.2100
341.0600
34.6279
8.5300
332.8500
34.5053
26.4600
324.3200
34.4670
22.6600
297.8600
34.3061
8.5000
275.2000
34.2579
25.7000
266.7000
34.1452
8.6400
241.0000
34.0105
16.3500
232.3600
33.9845
7.2200
216.0100
33.9843
11.5700
208.7900
33.8237
12.1400
197.2200
33.7632
27.7800
185.0800
33.6628
18.7100
157.3000
33.5158
16.9700
138.5900
33.5020
7.6300
121.6200
33.3411
7.2400
113.9900
33.1803
8.5100
106.7500
33.0211
14.6100
98.2400
33.0194
18.9700
83.6300
32.8724
12.3300
64.6600
32.8723
10.5800
52.3300
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7863≈ 32.78
+ 0.00%
Fiyat
Miktar (HF)
Toplam (HF)
32.7863≈ 32.78
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8940
2.8900
124.9000
31.8938
2.1600
127.0600
31.8930
14.8400
141.9000
31.7414
15.6600
157.5600
31.7330
3.4300
160.9900
31.7329
2.2400
163.2300
31.7272
13.3700
176.6000
31.7271
13.1300
189.7300
31.6769
1.8400
191.5700
31.6760
13.8000
205.3700
31.5722
2.5600
207.9300
31.4115
2.6500
210.5800
31.2800
4.2700
214.8500
31.2507
2.9100
217.7600
31.0900
3.6400
221.4000
30.9291
2.1900
223.5900
30.7857
1.2200
224.8100
30.7682
2.5000
227.3100
30.7143
1.6500
228.9600
30.6074
2.3800
231.3400
30.5714
1.7300
233.0700
30.5000
1.1000
234.1700
30.4466
2.2100
236.3800
30.4286
1.1000
237.4800
30.3571
1.0800
238.5600
30.2857
3.6600
242.2200
30.1429
1.2300
243.4500
30.1250
2.3800
245.8300
30.0000
2.0800
247.9100
29.9643
3.0700
250.9800
29.9492
3.9100
254.8900
29.8034
3.7900
258.6800
29.8000
1.3200
260.0000
29.7867
1.5300
261.5300
29.6426
3.8700
265.4000
29.6000
4.4600
269.8600
29.4818
2.5900
272.4500
29.4000
1.7300
274.1800
29.3211
2.8000
276.9800
29.1574
2.2100
279.1900
29.0000
1.2200
280.4100
28.9935
3.5400
283.9500
28.8333
4.5000
288.4500
28.8296
2.2300
290.6800
28.6991
2.0900
292.7700
28.6667
1.5200
294.2900
28.5000
1.0500
295.3400
28.4167
1.8500
297.1900
28.3949
2.0900
299.2800
28.3333
4.2900
303.5700
28.2500
1.1300
304.7000
28.1667
1.6500
306.3500
28.0000
4.8700
311.2200
27.8333
4.4900
315.7100
27.7500
4.2100
319.9200
27.6667
1.7300
321.6500
27.5833
4.2600
325.9100
27.3333
4.1300
330.0400
27.0000
5.0000
335.0400
0.0100
250.0000
585.0400
0.0010
1,000.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HF)
20:56:56
32.7863
10.5100
20:56:53
32.7580
12.5400
20:56:48
32.7581
13.7100
20:56:44
32.7576
10.4600
20:56:41
32.7581
12.2600
20:56:39
32.7586
11.5100
20:56:36
32.7584
14.7200
20:56:33
32.7798
10.0100
20:56:30
32.7805
12.0700
20:56:27
32.7820
12.5300
20:56:24
32.7830
10.3400
20:56:20
32.7838
14.9200
20:56:17
32.8103
12.3500
20:56:14
32.8117
11.5100
20:56:12
32.8118
13.6200
20:56:10
32.8097
10.2600
20:56:08
32.8072
14.0600
20:56:06
32.8096
10.5300
20:56:04
32.8069
10.2300
20:56:01
32.8045
11.6300
20:55:58
32.8071
11.5500
20:55:54
32.8060
10.7000
20:55:52
32.8341
12.3900
20:55:49
32.8317
10.0600
20:55:47
32.8347
12.2000
20:55:44
32.8371
11.3500
20:55:41
32.8371
14.1900
20:55:37
32.8280
13.8300
20:55:33
32.8307
13.7100
20:55:31
32.8075
13.6900
20:55:28
32.8048
10.6300
20:55:21
32.8022
14.2500
20:55:18
32.8250
14.8800
20:55:16
32.8250
13.5400
20:55:11
32.8231
14.4900
20:55:09
32.8239
14.4200
20:55:06
32.8216
14.4400
20:54:57
32.8233
11.2900
20:54:54
32.8222
14.1100
20:54:50
32.8229
13.7700
20:54:49
32.8209
14.0100
20:54:47
32.8185
11.5400
20:54:44
32.8372
13.8600
20:54:41
32.8366
13.4200
20:54:39
32.8367
12.0400
20:54:36
32.8372
14.5900
20:54:33
32.8307
10.6900
20:54:30
32.8332
11.0400
20:54:29
32.8240
13.3500
20:54:27
32.8222
14.3600
20:54:25
32.8198
10.0100
20:54:23
32.8205
11.7200
20:54:21
32.8205
12.9300
20:54:18
32.8233
10.7300
20:54:15
32.8226
12.7600
20:54:10
32.8036
11.0200
20:54:08
32.8042
14.1900
20:54:05
32.8178
14.0000
20:54:03
32.8203
14.2400
20:53:57
32.8207
13.5900
20:53:53
32.8216
10.3800
20:53:51
32.8012
12.9400
20:53:47
32.7984
12.0600
20:53:44
32.7965
11.8800
20:53:39
32.7834
11.7200
20:53:32
32.7864
12.0100
20:53:27
32.7841
14.1200
20:53:22
32.7872
13.2400
20:53:17
32.7848
11.1500
20:53:14
32.7876
14.9000
20:53:09
32.7894
14.5300
20:53:05
32.7903
11.6400
20:52:59
32.7930
14.2300
20:52:57
32.7685
11.3400
20:52:53
32.7692
14.9300
20:52:48
32.7720
14.7100
20:52:45
32.7713
14.5400
20:52:41
32.7691
14.7000
20:52:36
32.7676
13.8500
20:52:31
32.7704
12.1100
20:52:28
32.7971
10.9900
20:52:24
32.7845
14.6300
20:52:19
32.7844
11.2900
20:52:16
32.7827
11.3700
20:52:14
32.7809
12.9000
20:52:11
32.7784
13.8400
20:52:06
32.7802
11.0900
20:52:03
32.7828
14.7800
20:51:58
32.7829
13.7600
20:51:55
32.7808
12.9700
20:51:49
32.7802
14.3200
20:51:45
32.8016
13.8200
20:51:42
32.8041
12.0900
20:51:39
32.8065
11.5200
20:51:34
32.8079
14.6000
20:51:29
32.8074
14.5500
20:51:26
32.8050
13.1400
20:51:20
32.7809
14.9400
20:51:14
32.7825
13.9500
20:51:12
32.7812
11.2400
Ticarete Geç