HANEP/USDT
19.12
≈ 19.12
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HANEP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (HANEP)
Toplam (HANEP)
19.4200
1.7280
32.1850
19.4100
1.0300
30.4570
19.4000
0.6610
29.4270
19.3900
1.0360
28.7660
19.3800
1.6020
27.7300
19.3700
1.2690
26.1280
19.3600
0.5040
24.8590
19.3500
1.0640
24.3550
19.3400
1.4360
23.2910
19.3300
1.6740
21.8550
19.3200
1.2360
20.1810
19.3100
0.9550
18.9450
19.3000
0.9860
17.9900
19.2900
0.7350
17.0040
19.2800
1.2320
16.2690
19.2700
1.4100
15.0370
19.2600
1.5290
13.6270
19.2500
1.6600
12.0980
19.2400
2.0480
10.4380
19.2300
1.6860
8.3900
19.2200
0.7270
6.7040
19.2100
0.8980
5.9770
19.2000
0.6480
5.0790
19.1900
0.6350
4.4310
19.1800
0.8570
3.7960
19.1700
0.5770
2.9390
19.1600
0.6600
2.3620
19.1500
0.8490
1.7020
19.1400
0.8530
0.8530
19.12≈ 19.12
+ 0.00%
18.9500
0.7150
0.7150
18.9400
0.7580
1.4730
18.9300
0.7040
2.1770
18.9200
0.8970
3.0740
18.9100
0.5870
3.6610
18.9000
0.8910
4.5520
18.8900
0.8710
5.4230
18.8800
0.7630
6.1860
18.8700
0.7160
6.9020
18.8600
0.8460
7.7480
18.8500
0.8550
8.6030
18.8400
1.5390
10.1420
18.8300
1.3660
11.5080
18.8200
1.6750
13.1830
18.8100
1.4120
14.5950
18.8000
0.8690
15.4640
18.7900
0.4190
15.8830
18.7800
0.5940
16.4770
18.7700
0.3810
16.8580
18.7600
0.6160
17.4740
18.7500
0.3190
17.7930
18.7400
0.8130
18.6060
18.7300
0.7880
19.3940
0.0100
250.0000
269.3940
Fiyat
Miktar (HANEP)
Toplam (HANEP)
19.4200
1.7280
32.1850
19.4100
1.0300
30.4570
19.4000
0.6610
29.4270
19.3900
1.0360
28.7660
19.3800
1.6020
27.7300
19.3700
1.2690
26.1280
19.3600
0.5040
24.8590
19.3500
1.0640
24.3550
19.3400
1.4360
23.2910
19.3300
1.6740
21.8550
19.3200
1.2360
20.1810
19.3100
0.9550
18.9450
19.3000
0.9860
17.9900
19.2900
0.7350
17.0040
19.2800
1.2320
16.2690
19.2700
1.4100
15.0370
19.2600
1.5290
13.6270
19.2500
1.6600
12.0980
19.2400
2.0480
10.4380
19.2300
1.6860
8.3900
19.2200
0.7270
6.7040
19.2100
0.8980
5.9770
19.2000
0.6480
5.0790
19.1900
0.6350
4.4310
19.1800
0.8570
3.7960
19.1700
0.5770
2.9390
19.1600
0.6600
2.3620
19.1500
0.8490
1.7020
19.1400
0.8530
0.8530
19.12≈ 19.12
+ 0.00%
Fiyat
Miktar (HANEP)
Toplam (HANEP)
19.12≈ 19.12
+ 0.00%
18.9500
0.7150
0.7150
18.9400
0.7580
1.4730
18.9300
0.7040
2.1770
18.9200
0.8970
3.0740
18.9100
0.5870
3.6610
18.9000
0.8910
4.5520
18.8900
0.8710
5.4230
18.8800
0.7630
6.1860
18.8700
0.7160
6.9020
18.8600
0.8460
7.7480
18.8500
0.8550
8.6030
18.8400
1.5390
10.1420
18.8300
1.3660
11.5080
18.8200
1.6750
13.1830
18.8100
1.4120
14.5950
18.8000
0.8690
15.4640
18.7900
0.4190
15.8830
18.7800
0.5940
16.4770
18.7700
0.3810
16.8580
18.7600
0.6160
17.4740
18.7500
0.3190
17.7930
18.7400
0.8130
18.6060
18.7300
0.7880
19.3940
0.0100
250.0000
269.3940
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HANEP)
10:21:04
19.1200
0.7590
10:20:25
19.0700
1.0010
10:19:50
18.9700
0.8340
10:19:22
19.0000
1.2970
10:18:15
18.9700
0.8950
10:17:30
19.0400
1.1380
10:16:25
18.9600
0.8140
10:15:38
19.0900
0.7040
10:14:21
18.9900
1.2640
10:13:43
19.0500
1.1720
10:13:19
19.0800
1.2440
10:11:16
19.0400
0.7370
10:10:43
19.0600
0.6480
10:09:56
18.9600
0.9910
10:09:26
19.0800
1.1500
10:08:34
19.0000
1.3230
10:08:01
19.0900
1.0750
10:07:11
19.0800
0.9570
10:05:38
19.0000
1.1960
10:04:54
18.9500
0.9320
10:04:15
18.9100
1.1020
10:03:44
18.9200
0.9720
10:02:58
19.0400
1.1040
10:01:49
18.9900
0.6300
10:01:21
19.0400
1.3870
10:00:31
18.9000
1.1900
09:59:38
18.9500
1.0490
09:59:00
19.0200
1.1870
09:57:30
19.0200
1.4630
09:55:50
18.9900
1.3590
09:55:12
19.0100
1.4160
09:54:19
19.0000
1.1080
09:53:26
19.0000
1.1750
09:53:00
18.9400
1.3630
09:51:50
18.9700
1.3010
09:51:01
19.0400
1.3220
09:49:54
18.9500
1.3230
09:49:01
18.9500
1.0890
09:47:47
18.8800
1.2420
09:47:22
19.0200
1.3320
09:45:55
18.9900
1.1180
09:45:23
18.9200
1.1730
09:44:11
19.0600
0.6220
09:43:39
18.9000
0.7710
09:42:59
19.0400
0.7020
09:41:38
18.8900
0.7640
09:40:08
18.9400
1.4320
09:39:26
19.0000
0.7880
09:38:47
18.9200
1.2290
09:38:03
18.9800
1.1510
09:37:29
19.0400
1.3720
09:36:57
18.9900
0.6310
09:35:59
18.9900
1.2440
09:35:23
19.1000
1.3260
09:34:06
19.1100
1.1900
09:33:16
19.0700
1.2340
09:31:44
18.9800
0.8840
09:31:05
19.0100
1.3530
09:30:18
19.0500
1.0890
09:29:28
18.9500
1.2560
09:28:44
19.0100
0.8650
09:28:02
19.0000
1.4150
09:27:23
19.0200
0.6240
09:26:53
19.0800
1.1940
09:25:56
18.9900
1.4220
09:25:16
19.0500
1.4360
09:24:43
18.9500
0.7100
09:23:12
19.0200
1.2730
09:22:44
19.0000
1.3210
09:22:17
19.0000
0.9820
09:21:35
18.9500
1.2250
09:20:42
19.0900
1.2630
09:19:19
19.0600
1.1880
09:18:26
18.9500
0.9180
09:17:59
18.9400
1.3230
09:16:41
19.0000
1.0570
09:16:12
19.0800
0.6270
09:14:43
19.0700
0.8600
09:13:56
18.9100
0.8270
09:12:30
19.0600
1.0890
09:12:04
18.9500
1.4150
09:11:15
18.9500
1.0550
09:10:10
18.8700
1.1820
09:09:23
19.0400
1.2430
09:08:30
19.0100
1.4060
09:07:45
18.9700
0.6080
09:07:19
19.0300
1.3580
09:06:24
18.9700
1.2540
09:05:39
18.9000
1.1710
09:04:22
18.9500
1.1700
09:03:37
18.9300
1.4540
09:02:31
18.9400
0.6270
09:01:40
18.8900
0.7330
09:01:13
19.0100
1.0210
08:59:43
18.9900
0.8240
08:59:17
18.9900
1.3840
08:58:23
18.9800
0.6730
08:57:30
18.9600
0.7690
08:56:50
19.0500
1.2640
08:55:42
19.0500
1.1250
Ticarete Geç