GNS/USDT
1.793
≈ 1.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1120
116.3093
25K
2.1110
78.4864
25K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
876.3953
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0900
69.9445
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
989.8476
17K
2.0800
522.3160
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0680
76.1823
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
561.8385
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
603.1925
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0130
212.0438
2K
1.9980
214.6939
2K
1.9790
132.0103
2K
1.9630
41.0747
2K
1.9480
168.6697
2K
1.9320
90.5365
2K
1.9150
80.8128
2K
1.8950
92.2010
2K
1.8890
122.1113
1K
1.8680
237.8313
1K
1.8560
159.7112
1K
1.8340
247.9481
901.1270
1.8300
0.5000
653.1789
1.8290
0.5000
652.6789
1.8280
0.5000
652.1789
1.8270
0.5000
651.6789
1.8260
0.5000
651.1789
1.8250
0.5000
650.6789
1.8210
0.5000
650.1789
1.8190
191.5932
649.6789
1.8170
0.5000
458.0857
1.8120
207.0280
457.5857
1.8110
0.5000
250.5577
1.8080
0.5000
250.0577
1.8030
0.5000
249.5577
1.8020
0.5000
249.0577
1.7990
0.5000
248.5577
1.7980
248.0577
248.0577
1.793≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7880
147.3393
451.7172
1.7840
249.9979
701.7151
1.7730
144.4339
846.1490
1.7650
207.1602
1K
1.7540
0.5000
1K
1.7490
220.1426
1K
1.7260
229.5556
2K
1.7130
138.8247
2K
1.6910
463.7098
2K
1.6840
291.3429
2K
1.6650
117.8172
3K
1.6630
141.3041
3K
1.6450
302.3774
3K
1.6280
132.6936
3K
1.6130
286.5690
3K
1.6120
161.6877
4K
1.5950
234.8249
4K
1.5790
285.0245
4K
1.5750
298.6462
4K
1.5590
248.6647
5K
1.5390
245.4617
5K
1.5180
279.2972
5K
1.5090
369.0{3}88
6K
1.5080
654.6362
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
599.7427
8K
1.4990
873.8012
9K
1.4980
555.7924
10K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4870
278.9383
13K
1.4860
716.4673
13K
1.4830
332.3070
14K
1.4810
749.0610
14K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,209.5119
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
372.5620
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4530
178.2369
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4300
240.9558
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
545.2138
37K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
570.4072
41K
1.4090
438.3004
41K
1.4070
396.2688
42K
1.4050
1,402.3753
43K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1120
116.3093
25K
2.1110
78.4864
25K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
876.3953
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0900
69.9445
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
989.8476
17K
2.0800
522.3160
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0680
76.1823
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
561.8385
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
603.1925
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0130
212.0438
2K
1.9980
214.6939
2K
1.9790
132.0103
2K
1.9630
41.0747
2K
1.9480
168.6697
2K
1.9320
90.5365
2K
1.9150
80.8128
2K
1.8950
92.2010
2K
1.8890
122.1113
1K
1.8680
237.8313
1K
1.8560
159.7112
1K
1.8340
247.9481
901.1270
1.8300
0.5000
653.1789
1.8290
0.5000
652.6789
1.8280
0.5000
652.1789
1.8270
0.5000
651.6789
1.8260
0.5000
651.1789
1.8250
0.5000
650.6789
1.8210
0.5000
650.1789
1.8190
191.5932
649.6789
1.8170
0.5000
458.0857
1.8120
207.0280
457.5857
1.8110
0.5000
250.5577
1.8080
0.5000
250.0577
1.8030
0.5000
249.5577
1.8020
0.5000
249.0577
1.7990
0.5000
248.5577
1.7980
248.0577
248.0577
1.793≈ 1.79
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
1.793≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7880
147.3393
451.7172
1.7840
249.9979
701.7151
1.7730
144.4339
846.1490
1.7650
207.1602
1K
1.7540
0.5000
1K
1.7490
220.1426
1K
1.7260
229.5556
2K
1.7130
138.8247
2K
1.6910
463.7098
2K
1.6840
291.3429
2K
1.6650
117.8172
3K
1.6630
141.3041
3K
1.6450
302.3774
3K
1.6280
132.6936
3K
1.6130
286.5690
3K
1.6120
161.6877
4K
1.5950
234.8249
4K
1.5790
285.0245
4K
1.5750
298.6462
4K
1.5590
248.6647
5K
1.5390
245.4617
5K
1.5180
279.2972
5K
1.5090
369.0{3}88
6K
1.5080
654.6362
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
599.7427
8K
1.4990
873.8012
9K
1.4980
555.7924
10K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4870
278.9383
13K
1.4860
716.4673
13K
1.4830
332.3070
14K
1.4810
749.0610
14K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,209.5119
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
372.5620
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4530
178.2369
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4300
240.9558
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
545.2138
37K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
570.4072
41K
1.4090
438.3004
41K
1.4070
396.2688
42K
1.4050
1,402.3753
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
21:04:23
1.7930
1.8300
21:04:18
1.7930
1.9000
21:04:14
1.7930
1.1459
21:04:10
1.7930
1.1597
21:04:05
1.7940
1.8954
21:04:01
1.7940
1.3518
21:03:56
1.7940
1.4031
21:03:51
1.7940
1.7636
21:03:47
1.7940
0.5628
21:03:42
1.7930
0.6724
21:03:37
1.7930
1.3803
21:03:33
1.7930
1.9701
21:03:27
1.7940
1.5841
21:03:23
1.7940
1.8568
21:03:19
1.7930
1.6159
21:03:15
1.7930
1.2549
21:03:12
1.7930
0.9754
21:03:05
1.7920
1.8511
21:03:01
1.7930
0.9473
21:02:56
1.7930
1.1520
21:02:51
1.7920
1.6414
21:02:46
1.7920
0.7581
21:02:34
1.7920
1.1789
21:02:30
1.7920
0.7930
21:02:26
1.7920
2.7896
21:02:21
1.7910
0.9076
21:02:17
1.7920
1.4657
21:02:13
1.7920
1.9306
21:02:08
1.7930
0.8008
21:02:04
1.7920
0.7928
21:02:00
1.7920
1.6562
21:01:56
1.7910
5.3076
21:01:42
1.7910
1.5155
21:01:38
1.7910
2.2648
21:01:34
1.7910
2.3792
21:01:29
1.7910
2.2648
21:01:25
1.7910
2.2648
21:01:21
1.7910
2.2648
21:01:16
1.7910
5.0216
21:01:12
1.7910
4.5296
21:01:08
1.7910
2.4080
21:01:03
1.7900
3.2276
21:00:59
1.7910
2.2648
21:00:54
1.7920
4.9092
21:00:49
1.7940
2.9992
21:00:45
1.7940
0.5248
21:00:41
1.7950
1.8208
21:00:36
1.7950
1.9412
21:00:32
1.7950
0.7932
21:00:27
1.7940
0.7224
21:00:23
1.7940
1.1624
21:00:17
1.7940
0.8337
21:00:09
1.7940
1.1804
21:00:05
1.7940
0.9090
21:00:01
1.7940
0.5330
20:59:56
1.7940
0.7706
20:59:52
1.7940
1.9899
20:59:47
1.7930
1.4295
20:59:42
1.7930
1.6346
20:59:38
1.7930
0.7968
20:59:34
1.7940
5.9352
20:59:29
1.7940
1.5188
20:59:25
1.7930
0.7682
20:59:20
1.7930
1.6336
20:59:16
1.7930
0.5908
20:59:12
1.7940
0.6000
20:59:07
1.7940
2.1680
20:59:03
1.7930
1.2736
20:58:58
1.7930
1.8086
20:58:54
1.7930
1.2658
20:58:50
1.7930
1.0381
20:58:44
1.7920
1.0672
20:58:40
1.7930
0.9558
20:58:36
1.7920
1.8517
20:58:31
1.7920
0.9344
20:58:27
1.7930
1.2188
20:58:22
1.7930
1.9648
20:58:18
1.7930
1.9566
20:58:14
1.7920
0.7807
20:58:09
1.7920
1.7822
20:58:05
1.7910
0.8710
20:57:59
1.7910
1.9991
20:57:55
1.7910
1.8362
20:57:51
1.7910
0.9081
20:57:47
1.7910
1.2346
20:57:40
1.7910
1.9242
20:57:36
1.7910
1.8357
20:57:31
1.7910
0.9207
20:57:27
1.7910
1.7957
20:57:24
1.7910
1.0890
20:57:18
1.7910
1.3777
20:57:14
1.7910
1.5848
20:57:10
1.7910
10.6516
20:56:57
1.7900
1.0684
20:56:53
1.7900
0.5728
20:56:48
1.7900
1.1345
20:56:43
1.7900
0.5053
20:56:38
1.7900
1.4451
20:56:34
1.7900
0.7174
20:56:30
1.7900
1.2586
Ticarete Geç