GNO/USDT
245.5
≈ 245.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
269.1000
0.2965
62.0417
268.3000
2.3454
61.7452
267.0000
0.8892
59.3998
266.3000
2.4835
58.5106
265.7000
1.8450
56.0270
265.6000
1.3079
54.1820
265.0000
1.0475
52.8742
264.7000
0.6061
51.8266
263.7000
0.7859
51.2205
263.2000
2.5200
50.4346
262.8000
2.8965
47.9146
262.3000
1.1261
45.0181
261.7000
0.7440
43.8920
261.4000
1.2483
43.1480
261.2000
1.7954
41.8996
260.4000
2.9417
40.1043
260.2000
0.3025
37.1626
259.5000
1.5071
36.8601
259.2000
2.1209
35.3530
259.1000
2.7238
33.2321
258.4000
0.9912
30.5083
258.0000
1.9433
29.5171
257.5000
2.6168
27.5738
256.4000
0.8859
24.9570
256.3000
0.4904
24.0711
256.1000
0.6162
23.5807
255.6000
0.1185
22.9645
255.3000
0.4720
22.8460
255.2000
0.1964
22.3739
255.0000
0.3158
22.1775
254.8000
0.1114
21.8617
254.6000
0.2234
21.7503
254.4000
0.1809
21.5269
254.2000
0.4416
21.3460
254.0000
0.1002
20.9044
253.7000
0.3582
20.8041
253.6000
0.1700
20.4460
253.5000
0.4335
20.2759
253.3000
0.2350
19.8425
253.1000
0.2748
19.6075
252.9000
0.1976
19.3327
252.7000
0.4049
19.1351
252.6000
0.5991
18.7301
252.5000
0.5895
18.1311
252.4000
0.3351
17.5416
252.2000
0.5545
17.2065
252.0000
0.1934
16.6519
251.9000
0.1241
16.4585
251.8000
0.4494
16.3345
251.7000
0.6338
15.8851
251.6000
0.1540
15.2512
251.4000
0.5794
15.0972
251.2000
0.4572
14.5178
251.1000
0.4041
14.0606
250.8000
0.2447
13.6565
250.7000
0.1201
13.4118
250.6000
0.2952
13.2917
250.5000
0.1249
12.9965
250.3000
0.5637
12.8716
250.1000
0.4640
12.3078
249.9000
0.1669
11.8438
249.8000
0.3935
11.6769
249.7000
0.4695
11.2834
249.6000
0.6286
10.8139
249.3000
0.4281
10.1853
248.9000
0.2515
9.7572
248.8000
0.2389
9.5057
248.6000
0.5250
9.2668
248.5000
0.3758
8.7418
248.2000
0.5358
8.3660
247.9000
0.4996
7.8302
247.8000
0.5848
7.3306
247.7000
0.6190
6.7457
247.6000
0.3482
6.1268
247.5000
0.1618
5.7786
247.3000
0.2276
5.6167
247.1000
0.1730
5.3891
247.0000
0.5472
5.2161
246.9000
0.6479
4.6689
246.8000
0.4956
4.0210
246.7000
0.5550
3.5254
246.5000
0.5494
2.9704
246.4000
0.2675
2.4210
246.3000
0.4017
2.1534
246.2000
0.5666
1.7517
246.0000
0.1589
1.1851
245.9000
0.5689
1.0262
245.7000
0.2473
0.4573
245.6000
0.1240
0.21001
245.5000
0.0860
0.0860
245.5≈ 245.50
+ 0.00%
245.4000
0.6178
0.6178
245.2000
0.2883
0.9062
245.1000
0.0948
1.0{3}92
244.9000
0.3314
1.3323
244.8000
0.3437
1.6761
244.5000
0.6018
2.2779
244.4000
0.3958
2.6737
244.2000
0.1121
2.7858
244.1000
0.5139
3.2997
243.8000
0.5903
3.8899
243.6000
0.5565
4.4464
243.3000
0.4547
4.9011
243.0000
0.5076
5.4087
242.9000
0.1667
5.5754
242.6000
0.4448
6.0202
242.5000
0.4264
6.4467
242.2000
0.4387
6.8854
242.1000
0.5944
7.4797
241.9000
0.1294
7.6092
241.8000
0.6047
8.2139
241.5000
0.6591
8.8730
241.3000
0.5678
9.4408
241.1000
0.5967
10.0375
240.9000
0.2806
10.3181
240.6000
0.1542
10.4723
240.4000
0.6110
11.0834
239.9000
0.2409
11.3242
239.7000
0.5908
11.9151
239.3000
0.3842
12.2993
238.8000
0.2552
12.5545
238.6000
0.6754
13.2299
238.4000
0.2479
13.4778
237.9000
0.5387
14.0164
237.7000
0.6008
14.6172
237.3000
0.6156
15.2328
237.1000
0.2434
15.4761
236.8000
0.1327
15.6089
236.6000
0.5257
16.1346
236.2000
0.3562
16.4907
235.7000
0.6830
17.1737
235.2000
0.4641
17.6378
234.9000
0.2221
17.8599
234.4000
0.2539
18.1139
234.1000
0.1235
18.2373
233.6000
0.5265
18.7639
233.2000
0.1775
18.9413
232.7000
0.4286
19.3700
232.4000
2.3522
21.7222
232.1000
0.5426
22.2647
231.9000
0.1854
22.4501
231.5000
0.4438
22.8938
230.7000
0.9228
23.8166
229.4000
1.3265
25.1432
228.4000
0.3658
25.5090
227.6000
3.1665
28.6755
226.2000
1.6327
30.3082
225.1000
0.5719
30.8801
224.7000
1.5244
32.4045
223.5000
1.8940
34.2984
222.5000
1.6209
35.9194
221.4000
0.4307
36.3501
220.3000
1.7594
38.1095
219.6000
0.4623
38.5718
218.8000
3.4716
42.0433
217.4000
1.0276
43.0709
216.5000
3.2792
46.3502
1.0000
0.1000
46.4502
0.6000
1.6700
48.1202
0.1000
50.0000
98.1202
Fiyat
Miktar (GNO)
Toplam (GNO)
269.1000
0.2965
62.0417
268.3000
2.3454
61.7452
267.0000
0.8892
59.3998
266.3000
2.4835
58.5106
265.7000
1.8450
56.0270
265.6000
1.3079
54.1820
265.0000
1.0475
52.8742
264.7000
0.6061
51.8266
263.7000
0.7859
51.2205
263.2000
2.5200
50.4346
262.8000
2.8965
47.9146
262.3000
1.1261
45.0181
261.7000
0.7440
43.8920
261.4000
1.2483
43.1480
261.2000
1.7954
41.8996
260.4000
2.9417
40.1043
260.2000
0.3025
37.1626
259.5000
1.5071
36.8601
259.2000
2.1209
35.3530
259.1000
2.7238
33.2321
258.4000
0.9912
30.5083
258.0000
1.9433
29.5171
257.5000
2.6168
27.5738
256.4000
0.8859
24.9570
256.3000
0.4904
24.0711
256.1000
0.6162
23.5807
255.6000
0.1185
22.9645
255.3000
0.4720
22.8460
255.2000
0.1964
22.3739
255.0000
0.3158
22.1775
254.8000
0.1114
21.8617
254.6000
0.2234
21.7503
254.4000
0.1809
21.5269
254.2000
0.4416
21.3460
254.0000
0.1002
20.9044
253.7000
0.3582
20.8041
253.6000
0.1700
20.4460
253.5000
0.4335
20.2759
253.3000
0.2350
19.8425
253.1000
0.2748
19.6075
252.9000
0.1976
19.3327
252.7000
0.4049
19.1351
252.6000
0.5991
18.7301
252.5000
0.5895
18.1311
252.4000
0.3351
17.5416
252.2000
0.5545
17.2065
252.0000
0.1934
16.6519
251.9000
0.1241
16.4585
251.8000
0.4494
16.3345
251.7000
0.6338
15.8851
251.6000
0.1540
15.2512
251.4000
0.5794
15.0972
251.2000
0.4572
14.5178
251.1000
0.4041
14.0606
250.8000
0.2447
13.6565
250.7000
0.1201
13.4118
250.6000
0.2952
13.2917
250.5000
0.1249
12.9965
250.3000
0.5637
12.8716
250.1000
0.4640
12.3078
249.9000
0.1669
11.8438
249.8000
0.3935
11.6769
249.7000
0.4695
11.2834
249.6000
0.6286
10.8139
249.3000
0.4281
10.1853
248.9000
0.2515
9.7572
248.8000
0.2389
9.5057
248.6000
0.5250
9.2668
248.5000
0.3758
8.7418
248.2000
0.5358
8.3660
247.9000
0.4996
7.8302
247.8000
0.5848
7.3306
247.7000
0.6190
6.7457
247.6000
0.3482
6.1268
247.5000
0.1618
5.7786
247.3000
0.2276
5.6167
247.1000
0.1730
5.3891
247.0000
0.5472
5.2161
246.9000
0.6479
4.6689
246.8000
0.4956
4.0210
246.7000
0.5550
3.5254
246.5000
0.5494
2.9704
246.4000
0.2675
2.4210
246.3000
0.4017
2.1534
246.2000
0.5666
1.7517
246.0000
0.1589
1.1851
245.9000
0.5689
1.0262
245.7000
0.2473
0.4573
245.6000
0.1240
0.21001
245.5000
0.0860
0.0860
245.5≈ 245.50
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
245.5≈ 245.50
+ 0.00%
245.4000
0.6178
0.6178
245.2000
0.2883
0.9062
245.1000
0.0948
1.0{3}92
244.9000
0.3314
1.3323
244.8000
0.3437
1.6761
244.5000
0.6018
2.2779
244.4000
0.3958
2.6737
244.2000
0.1121
2.7858
244.1000
0.5139
3.2997
243.8000
0.5903
3.8899
243.6000
0.5565
4.4464
243.3000
0.4547
4.9011
243.0000
0.5076
5.4087
242.9000
0.1667
5.5754
242.6000
0.4448
6.0202
242.5000
0.4264
6.4467
242.2000
0.4387
6.8854
242.1000
0.5944
7.4797
241.9000
0.1294
7.6092
241.8000
0.6047
8.2139
241.5000
0.6591
8.8730
241.3000
0.5678
9.4408
241.1000
0.5967
10.0375
240.9000
0.2806
10.3181
240.6000
0.1542
10.4723
240.4000
0.6110
11.0834
239.9000
0.2409
11.3242
239.7000
0.5908
11.9151
239.3000
0.3842
12.2993
238.8000
0.2552
12.5545
238.6000
0.6754
13.2299
238.4000
0.2479
13.4778
237.9000
0.5387
14.0164
237.7000
0.6008
14.6172
237.3000
0.6156
15.2328
237.1000
0.2434
15.4761
236.8000
0.1327
15.6089
236.6000
0.5257
16.1346
236.2000
0.3562
16.4907
235.7000
0.6830
17.1737
235.2000
0.4641
17.6378
234.9000
0.2221
17.8599
234.4000
0.2539
18.1139
234.1000
0.1235
18.2373
233.6000
0.5265
18.7639
233.2000
0.1775
18.9413
232.7000
0.4286
19.3700
232.4000
2.3522
21.7222
232.1000
0.5426
22.2647
231.9000
0.1854
22.4501
231.5000
0.4438
22.8938
230.7000
0.9228
23.8166
229.4000
1.3265
25.1432
228.4000
0.3658
25.5090
227.6000
3.1665
28.6755
226.2000
1.6327
30.3082
225.1000
0.5719
30.8801
224.7000
1.5244
32.4045
223.5000
1.8940
34.2984
222.5000
1.6209
35.9194
221.4000
0.4307
36.3501
220.3000
1.7594
38.1095
219.6000
0.4623
38.5718
218.8000
3.4716
42.0433
217.4000
1.0276
43.0709
216.5000
3.2792
46.3502
1.0000
0.1000
46.4502
0.6000
1.6700
48.1202
0.1000
50.0000
98.1202
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
23:28:34
242.6000
0.0934
23:28:23
242.7000
0.0979
23:24:50
243.2000
0.0994
23:24:35
243.2000
0.0933
23:21:08
242.7000
0.0955
23:20:43
242.6000
0.0937
23:16:08
242.2000
0.3198
23:15:56
242.2000
0.3326
23:15:01
242.5000
0.0913
23:11:40
242.8000
0.0972
23:08:07
241.9000
0.4608
23:07:54
241.9000
0.3374
23:06:40
242.0000
0.0954
23:04:05
242.3000
0.0950
23:01:53
241.7000
0.3569
23:00:05
242.0000
0.0974
22:57:30
241.6000
0.4330
22:57:18
241.5000
0.0930
22:55:35
241.7000
0.0965
22:54:10
241.8000
0.0981
22:50:15
241.8000
0.0975
22:48:40
241.7000
0.0933
22:48:13
241.8000
0.3336
22:43:05
242.2000
0.0927
22:42:52
242.2000
0.0918
22:41:34
242.1000
0.0935
22:39:50
242.2000
0.0945
22:34:19
242.8000
0.3649
22:30:56
242.9000
0.0993
22:30:18
242.5000
0.3322
22:28:37
242.5000
0.0963
22:28:25
242.3000
0.0912
22:20:34
242.1000
0.3007
22:17:33
242.2000
0.0985
22:16:16
242.0000
0.0938
22:11:21
242.2000
0.0981
22:09:50
242.7000
0.4086
22:07:21
242.3000
0.0941
Ticarete Geç