GNO/USDT
253.1
≈ 253.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
277.9000
1.7748
39.4022
277.0000
1.9935
37.6274
276.1000
2.8385
35.6339
275.6000
1.8121
32.7954
275.1000
0.8380
30.9834
274.3000
2.6760
30.1453
273.2000
1.0853
27.4693
272.5000
0.9357
26.3840
271.8000
0.3391
25.4482
270.4000
1.2101
25.1092
269.2000
2.8170
23.8990
268.4000
2.8387
21.0820
267.1000
0.4092
18.2433
266.5000
0.4490
17.8341
265.2000
1.8513
17.3851
264.0000
0.5044
15.5338
263.9000
0.1109
15.0293
263.6000
0.4161
14.9184
263.3000
0.5845
14.5023
263.2000
0.2284
13.9177
262.8000
0.5235
13.6894
262.6000
0.5395
13.1659
262.5000
0.6071
12.6264
262.1000
0.4317
12.0193
261.8000
0.2732
11.5876
261.4000
0.3630
11.3144
261.3000
0.3171
10.9514
261.2000
0.3157
10.6343
261.0000
0.4159
10.3186
260.6000
0.3237
9.9027
260.3000
0.4880
9.5790
260.0000
0.4804
9.0910
259.9000
0.3628
8.6106
259.7000
0.4566
8.2478
259.5000
0.5742
7.7912
259.2000
0.4807
7.2170
258.9000
0.1209
6.7363
258.5000
0.5663
6.6154
258.3000
0.2163
6.0491
257.9000
0.2530
5.8328
257.8000
0.5469
5.5799
257.4000
0.0970
5.0330
257.0000
0.2036
4.9360
256.6000
0.4420
4.7324
256.4000
0.3229
4.2905
256.0000
0.3152
3.9676
255.6000
0.1994
3.6524
255.2000
0.6160
3.4530
254.8000
0.3328
2.8370
254.4000
0.5157
2.5042
254.3000
0.5153
1.9886
254.1000
0.4629
1.4732
253.7000
0.1961
1.0104
253.5000
0.6230
0.8143
253.2000
0.1913
0.1913
253.1≈ 253.10
+ 0.00%
253.0000
0.4724
0.4724
252.6000
0.1789
0.6513
252.3000
0.1155
0.7668
251.8000
0.1553
0.9221
251.5000
0.3513
1.2734
251.3000
0.2686
1.5420
250.8000
0.4120
1.9540
250.3000
0.6094
2.5635
249.8000
0.6182
3.1817
249.3000
0.1452
3.3269
248.8000
0.2102
3.5371
248.5000
0.2775
3.8146
248.0000
0.2702
4.0848
247.5000
0.2582
4.3429
247.0000
0.5774
4.9203
246.8000
0.1136
5.0340
246.3000
0.6480
5.6820
246.0000
0.5901
6.2721
245.5000
0.2654
6.5375
245.1000
0.4972
7.0348
244.7000
0.4433
7.4781
244.4000
0.2003
7.6784
244.1000
0.4066
8.0850
243.9000
0.2245
8.3094
243.5000
0.2312
8.5407
243.1000
0.6101
9.1508
242.6000
0.3880
9.5389
242.3000
0.5896
10.1285
242.1000
0.2506
10.3791
241.9000
0.3993
10.7783
241.4000
0.1951
10.9734
241.0000
0.1836
11.1571
240.5000
0.5107
11.6677
240.3000
0.6273
12.2951
240.0000
0.2937
12.5888
239.3000
0.1788
12.7676
238.9000
0.4875
13.2551
238.5000
0.2998
13.5549
238.3000
0.1678
13.7227
237.0000
2.5071
16.2298
235.6000
1.3160
17.5457
234.9000
0.2950
17.8407
233.5000
2.8120
20.6527
232.6000
1.3486
22.0013
231.3000
1.0107
23.0120
229.8000
2.0018
25.0138
229.0000
3.1291
28.1428
228.2000
0.7917
28.9346
227.0000
1.4157
30.3503
226.1000
0.3493
30.6996
225.5000
2.3880
33.0876
224.9000
3.3935
36.4811
223.9000
1.0865
37.5676
222.9000
3.3674
40.9350
185.4000
9.5522
50.4872
185.3000
9.1485
59.6357
185.2000
6.6789
66.3146
185.1000
5.9919
72.3065
185.0000
7.9085
80.2150
184.9000
5.6759
85.8909
184.8000
10.8741
96.7650
184.7000
8.2447
105.0098
184.6000
3.5850
108.5948
184.5000
6.7802
115.3750
184.4000
11.8751
127.2501
184.3000
5.7276
132.9777
184.2000
3.9466
136.9243
184.1000
6.8099
143.7342
184.0000
5.1804
148.9146
183.9000
3.6704
152.5851
183.8000
7.5902
160.1753
183.7000
9.1718
169.3472
183.6000
5.4991
174.8462
183.5000
7.2917
182.1379
183.4000
2.4380
184.5759
183.3000
6.4719
191.0478
183.2000
7.0418
198.0896
183.1000
8.3039
206.3936
183.0000
4.5821
210.9757
182.9000
7.1565
218.1322
182.8000
9.7782
227.9104
182.7000
5.5623
233.4727
182.6000
9.1445
242.6172
182.5000
7.1049
249.7221
182.4000
3.8376
253.5597
182.3000
4.4605
258.0202
182.2000
7.6801
265.7003
182.1000
2.6022
268.3025
182.0000
10.1369
278.4394
181.9000
5.0815
283.5209
181.8000
5.9552
289.4761
181.7000
8.1351
297.6112
181.6000
6.7763
304.3875
181.5000
10.6476
315.0350
181.4000
6.7200
321.7550
181.3000
12.5874
334.3424
181.2000
9.5735
343.9159
181.1000
5.9333
349.8492
181.0000
5.8958
355.7450
180.9000
4.5791
360.3242
Fiyat
Miktar (GNO)
Toplam (GNO)
277.9000
1.7748
39.4022
277.0000
1.9935
37.6274
276.1000
2.8385
35.6339
275.6000
1.8121
32.7954
275.1000
0.8380
30.9834
274.3000
2.6760
30.1453
273.2000
1.0853
27.4693
272.5000
0.9357
26.3840
271.8000
0.3391
25.4482
270.4000
1.2101
25.1092
269.2000
2.8170
23.8990
268.4000
2.8387
21.0820
267.1000
0.4092
18.2433
266.5000
0.4490
17.8341
265.2000
1.8513
17.3851
264.0000
0.5044
15.5338
263.9000
0.1109
15.0293
263.6000
0.4161
14.9184
263.3000
0.5845
14.5023
263.2000
0.2284
13.9177
262.8000
0.5235
13.6894
262.6000
0.5395
13.1659
262.5000
0.6071
12.6264
262.1000
0.4317
12.0193
261.8000
0.2732
11.5876
261.4000
0.3630
11.3144
261.3000
0.3171
10.9514
261.2000
0.3157
10.6343
261.0000
0.4159
10.3186
260.6000
0.3237
9.9027
260.3000
0.4880
9.5790
260.0000
0.4804
9.0910
259.9000
0.3628
8.6106
259.7000
0.4566
8.2478
259.5000
0.5742
7.7912
259.2000
0.4807
7.2170
258.9000
0.1209
6.7363
258.5000
0.5663
6.6154
258.3000
0.2163
6.0491
257.9000
0.2530
5.8328
257.8000
0.5469
5.5799
257.4000
0.0970
5.0330
257.0000
0.2036
4.9360
256.6000
0.4420
4.7324
256.4000
0.3229
4.2905
256.0000
0.3152
3.9676
255.6000
0.1994
3.6524
255.2000
0.6160
3.4530
254.8000
0.3328
2.8370
254.4000
0.5157
2.5042
254.3000
0.5153
1.9886
254.1000
0.4629
1.4732
253.7000
0.1961
1.0104
253.5000
0.6230
0.8143
253.2000
0.1913
0.1913
253.1≈ 253.10
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
253.1≈ 253.10
+ 0.00%
253.0000
0.4724
0.4724
252.6000
0.1789
0.6513
252.3000
0.1155
0.7668
251.8000
0.1553
0.9221
251.5000
0.3513
1.2734
251.3000
0.2686
1.5420
250.8000
0.4120
1.9540
250.3000
0.6094
2.5635
249.8000
0.6182
3.1817
249.3000
0.1452
3.3269
248.8000
0.2102
3.5371
248.5000
0.2775
3.8146
248.0000
0.2702
4.0848
247.5000
0.2582
4.3429
247.0000
0.5774
4.9203
246.8000
0.1136
5.0340
246.3000
0.6480
5.6820
246.0000
0.5901
6.2721
245.5000
0.2654
6.5375
245.1000
0.4972
7.0348
244.7000
0.4433
7.4781
244.4000
0.2003
7.6784
244.1000
0.4066
8.0850
243.9000
0.2245
8.3094
243.5000
0.2312
8.5407
243.1000
0.6101
9.1508
242.6000
0.3880
9.5389
242.3000
0.5896
10.1285
242.1000
0.2506
10.3791
241.9000
0.3993
10.7783
241.4000
0.1951
10.9734
241.0000
0.1836
11.1571
240.5000
0.5107
11.6677
240.3000
0.6273
12.2951
240.0000
0.2937
12.5888
239.3000
0.1788
12.7676
238.9000
0.4875
13.2551
238.5000
0.2998
13.5549
238.3000
0.1678
13.7227
237.0000
2.5071
16.2298
235.6000
1.3160
17.5457
234.9000
0.2950
17.8407
233.5000
2.8120
20.6527
232.6000
1.3486
22.0013
231.3000
1.0107
23.0120
229.8000
2.0018
25.0138
229.0000
3.1291
28.1428
228.2000
0.7917
28.9346
227.0000
1.4157
30.3503
226.1000
0.3493
30.6996
225.5000
2.3880
33.0876
224.9000
3.3935
36.4811
223.9000
1.0865
37.5676
222.9000
3.3674
40.9350
185.4000
9.5522
50.4872
185.3000
9.1485
59.6357
185.2000
6.6789
66.3146
185.1000
5.9919
72.3065
185.0000
7.9085
80.2150
184.9000
5.6759
85.8909
184.8000
10.8741
96.7650
184.7000
8.2447
105.0098
184.6000
3.5850
108.5948
184.5000
6.7802
115.3750
184.4000
11.8751
127.2501
184.3000
5.7276
132.9777
184.2000
3.9466
136.9243
184.1000
6.8099
143.7342
184.0000
5.1804
148.9146
183.9000
3.6704
152.5851
183.8000
7.5902
160.1753
183.7000
9.1718
169.3472
183.6000
5.4991
174.8462
183.5000
7.2917
182.1379
183.4000
2.4380
184.5759
183.3000
6.4719
191.0478
183.2000
7.0418
198.0896
183.1000
8.3039
206.3936
183.0000
4.5821
210.9757
182.9000
7.1565
218.1322
182.8000
9.7782
227.9104
182.7000
5.5623
233.4727
182.6000
9.1445
242.6172
182.5000
7.1049
249.7221
182.4000
3.8376
253.5597
182.3000
4.4605
258.0202
182.2000
7.6801
265.7003
182.1000
2.6022
268.3025
182.0000
10.1369
278.4394
181.9000
5.0815
283.5209
181.8000
5.9552
289.4761
181.7000
8.1351
297.6112
181.6000
6.7763
304.3875
181.5000
10.6476
315.0350
181.4000
6.7200
321.7550
181.3000
12.5874
334.3424
181.2000
9.5735
343.9159
181.1000
5.9333
349.8492
181.0000
5.8958
355.7450
180.9000
4.5791
360.3242
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
20:58:48
253.1000
0.0976
20:58:26
253.2000
0.0914
20:58:21
253.2000
0.0977
20:58:17
253.2000
0.10{3}
20:57:28
252.9000
0.0958
20:56:47
253.0000
0.4478
20:56:43
253.1000
0.0951
20:55:31
253.0000
0.0932
20:53:44
252.9000
0.0959
20:53:22
253.0000
0.0913
20:53:09
252.9000
0.0966
20:51:26
253.0000
0.0955
20:50:44
253.0000
0.0999
20:49:20
253.2000
0.0951
20:49:15
253.2000
0.3032
20:47:49
253.2000
0.0967
20:47:23
253.2000
0.0936
20:46:18
253.2000
0.0973
20:45:43
253.1000
0.0939
20:44:42
253.2000
0.0917
20:44:29
253.0000
0.0927
20:43:58
252.9000
0.0931
20:43:19
252.9000
0.0965
20:41:17
253.2000
0.0956
20:38:43
253.2000
0.0966
20:37:20
253.2000
0.0989
20:36:38
253.1000
0.3524
20:35:38
253.0000
0.0991
20:35:25
253.1000
0.0984
20:33:59
252.7000
0.0956
20:32:14
253.0000
0.0948
20:30:43
253.0000
0.0955
20:29:40
252.9000
0.0943
20:28:11
252.9000
0.2330
20:27:44
252.9000
0.3749
20:26:40
253.2000
0.0916
20:26:30
253.1000
0.0980
20:23:58
253.1000
0.0923
20:23:32
253.2000
0.0989
20:22:21
253.2000
0.0929
20:21:44
253.2000
0.0990
20:20:46
253.2000
0.0934
20:20:07
253.2000
0.0957
20:19:29
253.2000
0.0917
20:17:59
253.2000
0.0913
20:17:50
253.3000
0.0934
20:17:37
253.3000
0.0985
20:16:49
253.2000
0.0926
20:16:15
253.3000
0.3220
20:13:31
252.6000
0.0918
20:12:09
252.5000
0.0921
20:11:15
252.6000
0.0942
20:09:28
252.4000
0.0913
20:09:02
252.4000
0.0973
20:08:04
252.5000
0.3260
20:07:55
252.6000
0.0936
20:07:20
252.6000
0.0914
20:06:29
252.6000
0.0932
20:05:13
252.5000
0.0982
20:05:09
252.6000
0.0940
20:04:35
252.5000
0.0942
20:04:30
252.5000
0.0927
20:03:06
252.3000
0.0985
20:02:22
252.2000
0.0939
20:01:13
251.9000
0.0994
20:00:51
251.9000
0.0929
20:00:24
252.5000
0.0938
19:59:46
252.2000
0.0933
19:58:45
252.1000
0.0984
19:58:40
252.2000
0.0959
19:58:31
252.2000
0.0929
19:58:13
252.1000
0.0991
19:57:08
252.1000
0.0938
19:56:59
252.6000
0.0972
19:56:14
252.3000
0.3247
19:55:43
252.4000
0.0915
19:55:29
252.4000
0.0995
19:55:25
252.4000
0.0968
19:54:57
252.5000
0.0982
19:53:57
252.6000
0.0956
19:53:43
252.8000
0.0972
19:52:34
252.8000
0.0958
19:51:42
252.9000
0.0913
19:51:11
252.9000
0.0928
19:50:48
253.0000
0.0991
19:50:02
252.9000
0.0925
19:49:45
252.9000
0.0932
19:49:41
252.8000
0.0918
19:45:48
253.0000
0.0985
19:44:12
252.9000
0.3356
19:43:14
253.1000
0.0947
19:42:34
253.1000
0.0968
19:42:25
253.0000
0.0943
19:42:17
252.9000
0.0983
19:41:11
252.9000
0.0995
19:40:36
252.9000
0.0948
19:39:43
252.9000
0.0966
19:39:30
252.9000
0.0979
19:38:28
253.0000
0.0938
19:37:22
252.9000
0.0954
Ticarete Geç