GNO/USDT
268.4
≈ 268.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
290.0000
2.6490
39.0{3}67
289.2000
1.5002
36.3517
288.3000
1.5207
34.8515
287.6000
1.0381
33.3308
286.6000
2.5868
32.2927
285.6000
0.3911
29.7059
285.2000
1.6997
29.3148
283.8000
0.5199
27.6151
282.8000
2.4448
27.0952
281.4000
1.9124
24.6504
280.4000
2.2509
22.7379
280.0000
0.5834
20.4870
278.8000
1.9588
19.9036
278.1000
0.3819
17.9448
277.6000
0.4376
17.5629
277.1000
0.5430
17.1253
277.0000
0.3325
16.5823
276.8000
0.1583
16.2497
276.6000
0.4996
16.0915
276.4000
0.3870
15.5918
276.2000
0.4269
15.2048
276.0000
0.5252
14.7779
275.7000
0.1570
14.2527
275.6000
0.1796
14.0957
275.4000
0.3521
13.9161
275.2000
0.5744
13.5640
275.1000
0.3011
12.9896
274.9000
0.1405
12.6885
274.8000
0.1076
12.5480
274.7000
0.2129
12.4404
274.6000
0.5266
12.2275
274.5000
0.5752
11.7008
274.4000
0.1266
11.1256
274.3000
0.4957
10.9990
274.1000
0.1790
10.5033
274.0000
0.1705
10.3243
273.9000
0.4472
10.1538
273.8000
0.5033
9.7066
273.7000
0.2281
9.2034
273.5000
0.5142
8.9753
273.2000
0.4776
8.4611
273.1000
0.2020
7.9835
273.0000
0.2331
7.7815
272.8000
0.3493
7.5484
272.7000
0.5680
7.1990
272.6000
0.2070
6.6310
272.3000
0.2280
6.4239
272.1000
0.3095
6.1959
271.9000
0.2736
5.8865
271.8000
0.1489
5.6129
271.7000
0.2441
5.4640
271.5000
0.4521
5.2199
271.3000
0.2438
4.7678
271.2000
0.2956
4.5241
271.1000
0.3488
4.2284
271.0000
0.4937
3.8796
270.9000
0.6011
3.3859
270.7000
0.2407
2.7849
270.6000
0.2281
2.5442
270.2000
0.3998
2.3161
269.9000
0.6019
1.9163
269.8000
0.2703
1.3144
269.5000
0.4289
1.0441
269.1000
0.0941
0.6152
269.0000
0.1307
0.5211
268.7000
0.1373
0.3904
268.6000
0.2531
0.2531
268.4≈ 268.40
+ 0.00%
268.4000
0.4072
0.4072
267.9000
0.4859
0.8932
267.7000
0.2917
1.1849
267.2000
0.4392
1.6241
266.7000
0.4506
2.0747
266.3000
0.1934
2.2681
265.8000
0.5017
2.7698
265.6000
0.1352
2.9049
265.3000
0.4251
3.3300
265.1000
0.4160
3.7460
264.9000
0.3582
4.1042
264.7000
0.4156
4.5198
264.3000
0.1391
4.6589
264.0000
0.5044
5.1633
263.8000
0.1161
5.2794
263.6000
0.5961
5.8755
263.3000
0.4555
6.3310
263.0000
0.3384
6.6693
262.6000
0.5465
7.2159
262.3000
0.5927
7.8086
262.0000
0.4931
8.3017
261.8000
0.3568
8.6585
261.3000
0.5982
9.2566
261.0000
0.3668
9.6234
260.6000
0.1498
9.7732
260.1000
0.3672
10.1404
259.9000
0.3562
10.4966
259.4000
0.1380
10.6347
259.2000
0.4874
11.1221
258.8000
0.4782
11.6003
258.4000
0.1804
11.7807
258.0000
0.4985
12.2793
257.6000
0.4521
12.7313
257.3000
0.1826
12.9140
256.5000
0.4957
13.4096
256.2000
0.2025
13.6122
255.8000
0.4133
14.0255
255.4000
2.9573
16.9827
254.8000
0.3810
17.3637
254.0000
3.0826
20.4463
252.7000
1.5013
21.9476
252.2000
2.6357
24.5833
251.1000
0.6866
25.2699
249.6000
2.2071
27.4770
248.5000
1.6877
29.1647
247.0000
1.5898
30.7545
246.5000
2.6797
33.4343
245.4000
1.1497
34.5839
244.3000
1.3116
35.8955
243.5000
2.5800
38.4754
242.5000
0.8508
39.3262
241.6000
2.1847
41.5110
185.4000
9.5522
51.0631
185.3000
9.1485
60.2116
185.2000
6.6789
66.8905
185.1000
5.9919
72.8824
185.0000
7.9085
80.7909
184.9000
5.6759
86.4669
184.8000
10.8741
97.3410
184.7000
8.2447
105.5857
184.6000
3.5850
109.1707
184.5000
6.7802
115.9509
184.4000
11.8751
127.8260
184.3000
5.7276
133.5536
184.2000
3.9466
137.5002
184.1000
6.8099
144.3102
184.0000
5.1804
149.4906
183.9000
3.6704
153.1610
183.8000
7.5902
160.7512
183.7000
9.1718
169.9231
183.6000
5.4991
175.4221
183.5000
7.2917
182.7138
183.4000
2.4380
185.1518
183.3000
6.4719
191.6238
183.2000
7.0418
198.6656
183.1000
8.3039
206.9695
183.0000
4.5821
211.5516
182.9000
7.1565
218.7081
182.8000
9.7782
228.4864
182.7000
5.5623
234.0486
182.6000
9.1445
243.1932
182.5000
7.1049
250.2980
182.4000
3.8376
254.1356
182.3000
4.4605
258.5962
182.2000
7.6801
266.2762
182.1000
2.6022
268.8784
182.0000
10.1369
279.0153
181.9000
5.0815
284.0968
181.8000
5.9552
290.0520
181.7000
8.1351
298.1871
181.6000
6.7763
304.9634
181.5000
10.6476
315.6109
181.4000
6.7200
322.3309
181.3000
12.5874
334.9183
181.2000
9.5735
344.4918
181.1000
5.9333
350.4251
181.0000
5.8958
356.3210
180.9000
4.5791
360.90{3}9
180.8000
3.7332
364.6333
180.7000
11.5500
376.1834
Fiyat
Miktar (GNO)
Toplam (GNO)
290.0000
2.6490
39.0{3}67
289.2000
1.5002
36.3517
288.3000
1.5207
34.8515
287.6000
1.0381
33.3308
286.6000
2.5868
32.2927
285.6000
0.3911
29.7059
285.2000
1.6997
29.3148
283.8000
0.5199
27.6151
282.8000
2.4448
27.0952
281.4000
1.9124
24.6504
280.4000
2.2509
22.7379
280.0000
0.5834
20.4870
278.8000
1.9588
19.9036
278.1000
0.3819
17.9448
277.6000
0.4376
17.5629
277.1000
0.5430
17.1253
277.0000
0.3325
16.5823
276.8000
0.1583
16.2497
276.6000
0.4996
16.0915
276.4000
0.3870
15.5918
276.2000
0.4269
15.2048
276.0000
0.5252
14.7779
275.7000
0.1570
14.2527
275.6000
0.1796
14.0957
275.4000
0.3521
13.9161
275.2000
0.5744
13.5640
275.1000
0.3011
12.9896
274.9000
0.1405
12.6885
274.8000
0.1076
12.5480
274.7000
0.2129
12.4404
274.6000
0.5266
12.2275
274.5000
0.5752
11.7008
274.4000
0.1266
11.1256
274.3000
0.4957
10.9990
274.1000
0.1790
10.5033
274.0000
0.1705
10.3243
273.9000
0.4472
10.1538
273.8000
0.5033
9.7066
273.7000
0.2281
9.2034
273.5000
0.5142
8.9753
273.2000
0.4776
8.4611
273.1000
0.2020
7.9835
273.0000
0.2331
7.7815
272.8000
0.3493
7.5484
272.7000
0.5680
7.1990
272.6000
0.2070
6.6310
272.3000
0.2280
6.4239
272.1000
0.3095
6.1959
271.9000
0.2736
5.8865
271.8000
0.1489
5.6129
271.7000
0.2441
5.4640
271.5000
0.4521
5.2199
271.3000
0.2438
4.7678
271.2000
0.2956
4.5241
271.1000
0.3488
4.2284
271.0000
0.4937
3.8796
270.9000
0.6011
3.3859
270.7000
0.2407
2.7849
270.6000
0.2281
2.5442
270.2000
0.3998
2.3161
269.9000
0.6019
1.9163
269.8000
0.2703
1.3144
269.5000
0.4289
1.0441
269.1000
0.0941
0.6152
269.0000
0.1307
0.5211
268.7000
0.1373
0.3904
268.6000
0.2531
0.2531
268.4≈ 268.40
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
268.4≈ 268.40
+ 0.00%
268.4000
0.4072
0.4072
267.9000
0.4859
0.8932
267.7000
0.2917
1.1849
267.2000
0.4392
1.6241
266.7000
0.4506
2.0747
266.3000
0.1934
2.2681
265.8000
0.5017
2.7698
265.6000
0.1352
2.9049
265.3000
0.4251
3.3300
265.1000
0.4160
3.7460
264.9000
0.3582
4.1042
264.7000
0.4156
4.5198
264.3000
0.1391
4.6589
264.0000
0.5044
5.1633
263.8000
0.1161
5.2794
263.6000
0.5961
5.8755
263.3000
0.4555
6.3310
263.0000
0.3384
6.6693
262.6000
0.5465
7.2159
262.3000
0.5927
7.8086
262.0000
0.4931
8.3017
261.8000
0.3568
8.6585
261.3000
0.5982
9.2566
261.0000
0.3668
9.6234
260.6000
0.1498
9.7732
260.1000
0.3672
10.1404
259.9000
0.3562
10.4966
259.4000
0.1380
10.6347
259.2000
0.4874
11.1221
258.8000
0.4782
11.6003
258.4000
0.1804
11.7807
258.0000
0.4985
12.2793
257.6000
0.4521
12.7313
257.3000
0.1826
12.9140
256.5000
0.4957
13.4096
256.2000
0.2025
13.6122
255.8000
0.4133
14.0255
255.4000
2.9573
16.9827
254.8000
0.3810
17.3637
254.0000
3.0826
20.4463
252.7000
1.5013
21.9476
252.2000
2.6357
24.5833
251.1000
0.6866
25.2699
249.6000
2.2071
27.4770
248.5000
1.6877
29.1647
247.0000
1.5898
30.7545
246.5000
2.6797
33.4343
245.4000
1.1497
34.5839
244.3000
1.3116
35.8955
243.5000
2.5800
38.4754
242.5000
0.8508
39.3262
241.6000
2.1847
41.5110
185.4000
9.5522
51.0631
185.3000
9.1485
60.2116
185.2000
6.6789
66.8905
185.1000
5.9919
72.8824
185.0000
7.9085
80.7909
184.9000
5.6759
86.4669
184.8000
10.8741
97.3410
184.7000
8.2447
105.5857
184.6000
3.5850
109.1707
184.5000
6.7802
115.9509
184.4000
11.8751
127.8260
184.3000
5.7276
133.5536
184.2000
3.9466
137.5002
184.1000
6.8099
144.3102
184.0000
5.1804
149.4906
183.9000
3.6704
153.1610
183.8000
7.5902
160.7512
183.7000
9.1718
169.9231
183.6000
5.4991
175.4221
183.5000
7.2917
182.7138
183.4000
2.4380
185.1518
183.3000
6.4719
191.6238
183.2000
7.0418
198.6656
183.1000
8.3039
206.9695
183.0000
4.5821
211.5516
182.9000
7.1565
218.7081
182.8000
9.7782
228.4864
182.7000
5.5623
234.0486
182.6000
9.1445
243.1932
182.5000
7.1049
250.2980
182.4000
3.8376
254.1356
182.3000
4.4605
258.5962
182.2000
7.6801
266.2762
182.1000
2.6022
268.8784
182.0000
10.1369
279.0153
181.9000
5.0815
284.0968
181.8000
5.9552
290.0520
181.7000
8.1351
298.1871
181.6000
6.7763
304.9634
181.5000
10.6476
315.6109
181.4000
6.7200
322.3309
181.3000
12.5874
334.9183
181.2000
9.5735
344.4918
181.1000
5.9333
350.4251
181.0000
5.8958
356.3210
180.9000
4.5791
360.90{3}9
180.8000
3.7332
364.6333
180.7000
11.5500
376.1834
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
18:17:45
268.4000
0.0917
18:17:37
268.5000
0.0965
18:16:29
268.7000
0.0919
18:16:24
268.7000
0.3061
18:15:16
268.6000
0.0999
18:14:24
268.6000
0.0977
18:13:20
268.6000
0.0990
18:12:08
268.5000
0.0968
18:11:34
268.4000
0.3092
18:11:08
268.4000
0.0957
18:11:03
268.4000
0.0956
18:10:26
268.4000
0.0931
18:09:31
268.4000
0.0982
18:07:54
268.3000
0.0989
18:07:50
268.3000
0.0989
18:07:11
268.4000
0.0959
18:06:29
268.3000
0.3046
18:05:46
268.0000
0.0998
18:05:20
267.9000
0.0929
18:05:16
267.9000
0.0985
18:05:08
267.9000
0.0967
18:04:47
267.8000
0.0953
18:04:08
267.9000
0.0945
18:03:26
268.3000
0.0946
18:03:08
268.2000
0.0989
18:03:03
268.3000
0.0926
18:01:13
268.2000
0.0931
18:00:42
268.2000
0.0985
17:59:08
268.2000
0.0916
17:56:45
268.1000
0.0954
17:56:36
268.1000
0.3299
17:53:33
268.3000
0.0940
17:53:29
268.3000
0.0970
17:53:06
268.3000
0.0916
17:52:50
268.3000
0.0929
17:52:37
268.3000
0.0915
17:51:42
268.4000
0.6963
17:51:33
268.8000
0.0914
17:51:16
268.8000
0.0943
17:50:52
268.9000
0.0916
17:49:52
268.4000
0.0946
17:49:35
268.3000
0.4058
17:49:30
268.9000
0.3135
17:49:08
269.0000
0.0990
17:48:42
268.9000
0.9023
17:46:46
268.8000
0.0975
17:46:07
268.9000
0.0990
17:46:03
268.9000
0.0917
17:45:38
268.9000
0.0979
17:44:30
268.9000
0.0967
17:44:26
268.9000
0.0927
17:44:00
268.9000
0.3415
17:43:38
268.7000
0.0952
17:43:30
268.6000
0.0958
17:43:08
268.6000
0.0987
17:42:21
268.6000
0.0999
17:40:57
268.4000
0.0919
17:40:36
268.4000
0.0946
17:40:27
268.3000
0.0929
17:40:10
268.2000
0.0945
17:39:19
268.1000
0.7130
17:38:36
268.7000
0.3127
17:37:47
268.4000
0.0921
17:37:18
268.1000
0.0914
17:37:10
268.1000
0.0965
17:36:52
268.0000
0.0921
17:36:34
267.9000
0.0967
17:36:26
267.9000
0.0978
17:36:09
267.9000
0.0951
17:35:14
267.8000
0.3039
17:34:20
267.6000
0.0995
17:33:46
267.5000
0.0990
17:33:37
267.2000
0.3072
17:32:50
266.7000
0.0955
17:32:41
267.1000
0.8144
17:32:24
267.2000
0.0952
17:32:07
267.2000
0.0970
17:30:50
267.3000
0.3971
17:30:20
267.2000
0.0943
17:30:03
266.1000
0.3864
17:29:59
266.9000
0.0961
17:29:26
266.9000
0.0917
17:28:52
266.9000
0.0926
17:27:52
266.9000
0.5866
17:27:31
266.9000
0.5241
17:27:09
266.7000
0.0968
17:26:57
266.7000
0.0979
17:25:30
266.7000
0.0928
17:25:09
266.7000
0.0953
17:23:48
266.6000
0.0933
17:23:39
266.6000
0.0994
17:23:22
266.6000
0.0972
17:23:09
266.6000
0.4649
17:21:51
266.7000
0.0936
17:20:54
266.6000
0.0984
17:19:13
266.4000
0.0951
17:18:49
266.3000
0.5644
17:18:12
266.2000
0.0955
17:17:47
266.1000
0.0930
17:17:42
266.1000
0.0955
Ticarete Geç