GNO/USDT
234.3
≈ 234.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
257.4000
1.4464
42.7572
256.5000
2.5764
41.3108
256.1000
2.5603
38.7344
255.5000
2.2197
36.1741
255.1000
2.4564
33.9544
253.7000
2.7141
31.4980
252.7000
2.3923
28.7839
251.9000
1.2818
26.3916
250.6000
2.0277
25.1097
249.5000
1.0192
23.0820
249.2000
1.2159
22.0628
247.8000
2.9124
20.8470
247.2000
2.1575
17.9345
246.1000
0.3184
15.7770
245.1000
1.3661
15.4587
244.2000
0.5772
14.0926
243.9000
0.1909
13.5155
243.5000
0.2902
13.3246
243.4000
0.5186
13.0344
243.1000
0.1917
12.5158
242.9000
0.2687
12.3242
242.5000
0.4032
12.0555
242.3000
0.4514
11.6523
241.9000
0.3375
11.2009
241.7000
0.3058
10.8634
241.3000
0.3096
10.5577
241.2000
0.3041
10.2481
240.9000
0.1879
9.9440
240.7000
0.4232
9.7561
240.3000
0.5261
9.3329
240.0000
0.1084
8.8069
239.6000
0.3083
8.6985
239.5000
0.5849
8.3901
239.3000
0.4715
7.8052
239.1000
0.2436
7.3337
239.0000
0.0994
7.0901
238.9000
0.3812
6.9907
238.7000
0.5182
6.6095
238.3000
0.6754
6.0912
237.9000
0.0970
5.4158
237.5000
0.6616
5.3188
237.2000
0.4059
4.6572
237.1000
0.4590
4.2513
237.0000
0.6876
3.7922
236.7000
0.1621
3.1047
236.6000
0.1912
2.9426
236.2000
0.2686
2.7514
236.0000
0.5548
2.4827
235.7000
0.4293
1.9280
235.4000
0.1658
1.4987
235.0000
0.4525
1.3328
234.9000
0.1401
0.8803
234.8000
0.3951
0.7402
234.4000
0.3451
0.3451
234.3≈ 234.30
+ 0.00%
234.2000
0.1006
0.1006
233.7000
0.3012
0.4019
233.5000
0.1313
0.5331
233.3000
0.6014
1.1345
232.8000
0.4130
1.5475
232.4000
0.5806
2.1281
232.1000
0.2975
2.4255
231.9000
0.3324
2.7579
231.6000
0.2276
2.9854
231.1000
0.2827
3.2681
230.9000
0.1540
3.4221
230.5000
0.6270
4.0491
230.3000
0.2016
4.2507
230.1000
0.2003
4.4510
229.7000
0.7026
5.1536
229.2000
0.2262
5.3799
228.7000
0.1545
5.5344
228.2000
0.2743
5.8086
227.9000
0.4192
6.2279
227.7000
0.2842
6.5121
227.5000
0.6573
7.1693
227.2000
0.3750
7.5444
226.9000
0.4705
8.0149
226.7000
0.1604
8.1752
226.2000
0.4543
8.6296
225.8000
0.4429
9.0725
225.3000
0.2908
9.3632
225.0000
0.2427
9.6059
224.6000
0.4586
10.0645
224.4000
0.2523
10.3168
223.9000
0.3851
10.7019
223.6000
0.6777
11.3796
223.1000
0.5457
11.9252
222.8000
0.5471
12.4724
222.3000
0.3439
12.8163
222.0000
0.2936
13.1098
221.6000
0.3423
13.4521
221.4000
0.4769
13.9290
220.9000
0.2181
14.1471
220.5000
0.3428
14.4899
219.5000
2.1781
16.6679
218.4000
0.3580
17.0259
217.2000
1.7757
18.8017
216.5000
1.4101
20.2117
215.0000
2.0659
22.2777
214.6000
1.6417
23.9194
213.4000
3.3967
27.3161
212.0000
3.4860
30.8020
211.1000
0.8852
31.6873
210.0000
3.6679
35.3552
208.5000
0.2542
35.6094
208.0000
2.5358
38.1452
207.3000
2.6296
40.7748
206.8000
2.6688
43.4436
205.8000
3.3527
46.7963
185.4000
9.5522
56.3485
185.3000
9.1485
65.4970
185.2000
6.6789
72.1759
185.1000
5.9919
78.1678
185.0000
7.9085
86.0763
184.9000
5.6759
91.7522
184.8000
10.8741
102.6263
184.7000
8.2447
110.8710
184.6000
3.5850
114.4561
184.5000
6.7802
121.2363
184.4000
11.8751
133.1114
184.3000
5.7276
138.8390
184.2000
3.9466
142.7856
184.1000
6.8099
149.5955
184.0000
5.1804
154.7759
183.9000
3.6704
158.4464
183.8000
7.5902
166.0366
183.7000
9.1718
175.2084
183.6000
5.4991
180.7075
183.5000
7.2917
187.9992
183.4000
2.4380
190.4372
183.3000
6.4719
196.9091
183.2000
7.0418
203.9509
183.1000
8.3039
212.2548
183.0000
4.5821
216.8370
182.9000
7.1565
223.9935
182.8000
9.7782
233.7717
182.7000
5.5623
239.3340
182.6000
9.1445
248.4785
182.5000
7.1049
255.5834
182.4000
3.8376
259.4210
182.3000
4.4605
263.8815
182.2000
7.6801
271.5616
182.1000
2.6022
274.1638
182.0000
10.1369
284.3007
181.9000
5.0815
289.3822
181.8000
5.9552
295.3374
181.7000
8.1351
303.4725
181.6000
6.7763
310.2487
181.5000
10.6476
320.8963
181.4000
6.7200
327.6163
181.3000
12.5874
340.2036
181.2000
9.5735
349.7772
181.1000
5.9333
355.7105
181.0000
5.8958
361.6063
Fiyat
Miktar (GNO)
Toplam (GNO)
257.4000
1.4464
42.7572
256.5000
2.5764
41.3108
256.1000
2.5603
38.7344
255.5000
2.2197
36.1741
255.1000
2.4564
33.9544
253.7000
2.7141
31.4980
252.7000
2.3923
28.7839
251.9000
1.2818
26.3916
250.6000
2.0277
25.1097
249.5000
1.0192
23.0820
249.2000
1.2159
22.0628
247.8000
2.9124
20.8470
247.2000
2.1575
17.9345
246.1000
0.3184
15.7770
245.1000
1.3661
15.4587
244.2000
0.5772
14.0926
243.9000
0.1909
13.5155
243.5000
0.2902
13.3246
243.4000
0.5186
13.0344
243.1000
0.1917
12.5158
242.9000
0.2687
12.3242
242.5000
0.4032
12.0555
242.3000
0.4514
11.6523
241.9000
0.3375
11.2009
241.7000
0.3058
10.8634
241.3000
0.3096
10.5577
241.2000
0.3041
10.2481
240.9000
0.1879
9.9440
240.7000
0.4232
9.7561
240.3000
0.5261
9.3329
240.0000
0.1084
8.8069
239.6000
0.3083
8.6985
239.5000
0.5849
8.3901
239.3000
0.4715
7.8052
239.1000
0.2436
7.3337
239.0000
0.0994
7.0901
238.9000
0.3812
6.9907
238.7000
0.5182
6.6095
238.3000
0.6754
6.0912
237.9000
0.0970
5.4158
237.5000
0.6616
5.3188
237.2000
0.4059
4.6572
237.1000
0.4590
4.2513
237.0000
0.6876
3.7922
236.7000
0.1621
3.1047
236.6000
0.1912
2.9426
236.2000
0.2686
2.7514
236.0000
0.5548
2.4827
235.7000
0.4293
1.9280
235.4000
0.1658
1.4987
235.0000
0.4525
1.3328
234.9000
0.1401
0.8803
234.8000
0.3951
0.7402
234.4000
0.3451
0.3451
234.3≈ 234.30
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
234.3≈ 234.30
+ 0.00%
234.2000
0.1006
0.1006
233.7000
0.3012
0.4019
233.5000
0.1313
0.5331
233.3000
0.6014
1.1345
232.8000
0.4130
1.5475
232.4000
0.5806
2.1281
232.1000
0.2975
2.4255
231.9000
0.3324
2.7579
231.6000
0.2276
2.9854
231.1000
0.2827
3.2681
230.9000
0.1540
3.4221
230.5000
0.6270
4.0491
230.3000
0.2016
4.2507
230.1000
0.2003
4.4510
229.7000
0.7026
5.1536
229.2000
0.2262
5.3799
228.7000
0.1545
5.5344
228.2000
0.2743
5.8086
227.9000
0.4192
6.2279
227.7000
0.2842
6.5121
227.5000
0.6573
7.1693
227.2000
0.3750
7.5444
226.9000
0.4705
8.0149
226.7000
0.1604
8.1752
226.2000
0.4543
8.6296
225.8000
0.4429
9.0725
225.3000
0.2908
9.3632
225.0000
0.2427
9.6059
224.6000
0.4586
10.0645
224.4000
0.2523
10.3168
223.9000
0.3851
10.7019
223.6000
0.6777
11.3796
223.1000
0.5457
11.9252
222.8000
0.5471
12.4724
222.3000
0.3439
12.8163
222.0000
0.2936
13.1098
221.6000
0.3423
13.4521
221.4000
0.4769
13.9290
220.9000
0.2181
14.1471
220.5000
0.3428
14.4899
219.5000
2.1781
16.6679
218.4000
0.3580
17.0259
217.2000
1.7757
18.8017
216.5000
1.4101
20.2117
215.0000
2.0659
22.2777
214.6000
1.6417
23.9194
213.4000
3.3967
27.3161
212.0000
3.4860
30.8020
211.1000
0.8852
31.6873
210.0000
3.6679
35.3552
208.5000
0.2542
35.6094
208.0000
2.5358
38.1452
207.3000
2.6296
40.7748
206.8000
2.6688
43.4436
205.8000
3.3527
46.7963
185.4000
9.5522
56.3485
185.3000
9.1485
65.4970
185.2000
6.6789
72.1759
185.1000
5.9919
78.1678
185.0000
7.9085
86.0763
184.9000
5.6759
91.7522
184.8000
10.8741
102.6263
184.7000
8.2447
110.8710
184.6000
3.5850
114.4561
184.5000
6.7802
121.2363
184.4000
11.8751
133.1114
184.3000
5.7276
138.8390
184.2000
3.9466
142.7856
184.1000
6.8099
149.5955
184.0000
5.1804
154.7759
183.9000
3.6704
158.4464
183.8000
7.5902
166.0366
183.7000
9.1718
175.2084
183.6000
5.4991
180.7075
183.5000
7.2917
187.9992
183.4000
2.4380
190.4372
183.3000
6.4719
196.9091
183.2000
7.0418
203.9509
183.1000
8.3039
212.2548
183.0000
4.5821
216.8370
182.9000
7.1565
223.9935
182.8000
9.7782
233.7717
182.7000
5.5623
239.3340
182.6000
9.1445
248.4785
182.5000
7.1049
255.5834
182.4000
3.8376
259.4210
182.3000
4.4605
263.8815
182.2000
7.6801
271.5616
182.1000
2.6022
274.1638
182.0000
10.1369
284.3007
181.9000
5.0815
289.3822
181.8000
5.9552
295.3374
181.7000
8.1351
303.4725
181.6000
6.7763
310.2487
181.5000
10.6476
320.8963
181.4000
6.7200
327.6163
181.3000
12.5874
340.2036
181.2000
9.5735
349.7772
181.1000
5.9333
355.7105
181.0000
5.8958
361.6063
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
16:48:15
234.3000
0.0965
16:45:54
234.2000
0.0992
16:45:36
234.2000
0.0976
16:44:50
234.2000
0.0913
16:43:46
234.2000
0.0944
16:43:07
234.2000
0.3042
16:43:03
234.1000
0.0983
16:42:25
234.0000
0.0919
16:42:12
234.0000
0.0926
16:41:14
234.0000
0.0969
16:41:01
234.0000
0.0984
16:39:00
233.8000
0.0919
16:36:41
233.7000
0.0929
16:36:33
233.7000
0.3076
16:34:11
234.1000
0.0964
16:31:49
234.3000
0.0951
16:30:50
234.2000
0.0932
16:30:37
234.2000
0.0997
16:29:52
234.1000
0.0912
16:27:04
234.0000
0.0912
16:26:04
234.0000
0.0940
16:25:56
234.0000
0.4597
16:25:13
234.0000
0.0982
16:25:00
234.0000
0.0917
16:24:56
234.0000
0.0934
16:24:39
234.0000
0.0918
16:24:13
234.2000
0.0967
16:23:26
234.3000
0.0946
16:22:49
234.3000
0.0943
16:22:45
234.3000
0.0945
16:21:03
234.6000
0.3611
16:20:58
234.7000
0.0993
16:20:50
234.7000
0.0992
16:20:33
234.7000
0.0945
16:19:46
234.7000
0.0983
16:19:14
234.6000
0.0985
16:18:53
234.7000
0.0924
16:18:45
234.7000
0.0987
16:18:36
234.6000
0.0976
16:17:53
234.6000
0.0999
16:17:48
234.6000
0.0929
16:17:44
234.6000
0.0970
16:16:37
234.8000
0.0939
16:15:59
234.8000
0.0956
16:15:50
234.8000
0.0961
16:15:42
234.8000
0.0962
16:14:40
234.8000
0.0978
16:14:27
234.8000
0.0967
16:12:01
234.8000
0.0936
16:11:00
234.9000
0.0926
16:10:51
234.9000
0.0923
16:10:47
234.9000
0.3010
16:10:13
234.9000
0.0938
16:09:56
234.9000
0.0960
16:07:06
234.8000
0.0996
16:06:19
234.8000
0.0989
16:06:15
234.9000
0.0934
16:05:28
234.8000
0.0995
16:05:06
235.0000
0.0943
16:03:55
235.1000
0.0973
16:03:46
235.0000
0.0966
16:02:43
235.0000
0.0910
16:00:39
234.9000
0.0970
16:00:30
234.9000
0.0975
15:59:43
234.9000
0.0999
15:58:19
234.9000
0.0948
15:58:06
234.8000
0.0994
15:57:23
235.2000
0.3045
15:57:05
235.2000
0.0966
15:55:21
235.2000
0.0998
15:54:27
235.3000
0.0939
15:52:58
235.3000
0.0942
15:52:29
235.3000
0.0940
15:52:20
235.3000
0.0955
15:51:45
235.3000
0.0915
15:51:41
235.3000
0.0929
15:51:32
235.2000
0.0962
15:51:16
235.2000
0.0924
15:50:56
235.2000
0.0947
15:50:26
235.1000
0.0972
15:50:06
235.0000
0.0924
15:47:58
234.9000
0.0929
15:47:49
234.8000
0.0984
15:47:45
234.8000
0.0982
15:47:28
234.9000
0.4496
15:46:34
234.9000
0.0937
15:46:25
234.9000
0.3429
15:46:09
234.9000
0.0924
15:45:51
234.9000
0.0961
15:45:00
234.9000
0.0974
15:44:51
234.9000
0.0945
15:44:43
234.9000
0.0935
15:44:09
234.9000
0.0964
15:43:23
234.9000
0.0952
15:42:54
234.9000
0.0992
15:42:45
234.9000
0.0924
15:42:28
235.6000
0.5676
15:42:15
235.7000
0.0967
15:42:06
235.7000
0.0942
15:42:02
235.7000
0.0930
Ticarete Geç