GMX/USDT
23.42
≈ 23.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
27.1500
59.5015
793.9347
26.9200
5.9056
734.4332
26.7400
27.9850
728.5275
26.5900
70.6500
700.5425
26.3700
30.0644
629.8925
26.2900
45.6698
599.8281
26.2200
11.8312
554.1583
25.9500
50.1631
542.3271
25.7600
12.3574
492.1641
25.6800
11.1085
479.8066
25.6000
39.9190
468.6981
25.4400
57.5802
428.7791
25.3800
23.6421
371.1989
25.2700
13.1456
347.5568
25.1900
50.9082
334.4111
24.9100
17.4934
283.5030
24.8200
12.8835
266.0096
24.7800
18.9951
253.1261
24.7500
13.1237
234.1310
24.7300
6.2413
221.0073
24.7000
8.7531
214.7660
24.6100
7.7440
206.0130
24.5400
5.7802
198.2689
24.4500
7.6362
192.4887
24.4000
14.4117
184.8525
24.3600
17.0836
170.4408
24.3400
6.8115
153.3571
24.2900
5.2399
146.5456
24.2100
10.0529
141.3057
24.1200
9.6090
131.2528
24.0700
4.3153
121.6438
24.0400
4.6467
117.3285
24.0200
9.5222
112.6817
23.9700
9.5490
103.1595
23.9300
9.3798
93.6105
23.8900
8.5360
84.2308
23.8400
5.7631
75.6948
23.7900
5.2583
69.9317
23.7500
11.5904
64.6734
23.7000
4.2502
53.0830
23.6100
9.3824
48.8327
23.5900
3.8754
39.4504
23.5600
16.9102
35.5750
23.5300
3.5651
18.6648
23.4400
15.0997
15.0997
23.42≈ 23.42
+ 0.00%
23.4000
10.8055
10.8055
23.3000
8.6630
19.4685
23.2600
10.1942
29.6626
23.2200
20.2893
49.9520
23.1900
14.0689
64.0208
23.0900
5.2781
69.2990
23.0300
7.2574
76.5564
22.9800
14.1064
90.6628
22.9200
9.4486
100.1114
22.8600
21.8182
121.9296
22.8100
14.2166
136.1462
22.7600
16.4249
152.5711
22.7000
5.3002
157.8713
22.6700
20.8461
178.7174
22.6300
8.5622
187.2796
22.5700
22.0490
209.3286
22.4700
10.5812
219.9097
22.3800
13.7592
233.6690
22.3200
15.7696
249.4385
22.2900
4.1206
253.5591
22.2400
12.5671
266.1262
22.1800
17.9214
284.0476
22.0800
5.9989
290.0466
22.0000
7.0143
297.0609
21.9000
12.0232
309.0841
21.8600
19.4651
328.5492
21.8300
9.7140
338.2632
21.7900
15.9623
354.2256
21.7400
7.8027
362.0283
21.6400
10.0424
372.0707
21.3500
82.8375
454.9082
21.2600
24.3593
479.2675
21.1400
85.7712
565.0387
21.0700
11.7147
576.7534
20.9000
82.0176
658.7709
20.8100
71.9599
730.7309
20.7200
68.7138
799.4446
20.5200
92.2525
891.6972
20.2400
66.5740
958.2712
20.1600
57.1680
1K
20.0700
49.0273
1K
19.8400
47.4283
1K
19.6800
89.7860
1K
19.4900
10.0819
1K
19.2500
8.9389
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
27.1500
59.5015
793.9347
26.9200
5.9056
734.4332
26.7400
27.9850
728.5275
26.5900
70.6500
700.5425
26.3700
30.0644
629.8925
26.2900
45.6698
599.8281
26.2200
11.8312
554.1583
25.9500
50.1631
542.3271
25.7600
12.3574
492.1641
25.6800
11.1085
479.8066
25.6000
39.9190
468.6981
25.4400
57.5802
428.7791
25.3800
23.6421
371.1989
25.2700
13.1456
347.5568
25.1900
50.9082
334.4111
24.9100
17.4934
283.5030
24.8200
12.8835
266.0096
24.7800
18.9951
253.1261
24.7500
13.1237
234.1310
24.7300
6.2413
221.0073
24.7000
8.7531
214.7660
24.6100
7.7440
206.0130
24.5400
5.7802
198.2689
24.4500
7.6362
192.4887
24.4000
14.4117
184.8525
24.3600
17.0836
170.4408
24.3400
6.8115
153.3571
24.2900
5.2399
146.5456
24.2100
10.0529
141.3057
24.1200
9.6090
131.2528
24.0700
4.3153
121.6438
24.0400
4.6467
117.3285
24.0200
9.5222
112.6817
23.9700
9.5490
103.1595
23.9300
9.3798
93.6105
23.8900
8.5360
84.2308
23.8400
5.7631
75.6948
23.7900
5.2583
69.9317
23.7500
11.5904
64.6734
23.7000
4.2502
53.0830
23.6100
9.3824
48.8327
23.5900
3.8754
39.4504
23.5600
16.9102
35.5750
23.5300
3.5651
18.6648
23.4400
15.0997
15.0997
23.42≈ 23.42
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
23.42≈ 23.42
+ 0.00%
23.4000
10.8055
10.8055
23.3000
8.6630
19.4685
23.2600
10.1942
29.6626
23.2200
20.2893
49.9520
23.1900
14.0689
64.0208
23.0900
5.2781
69.2990
23.0300
7.2574
76.5564
22.9800
14.1064
90.6628
22.9200
9.4486
100.1114
22.8600
21.8182
121.9296
22.8100
14.2166
136.1462
22.7600
16.4249
152.5711
22.7000
5.3002
157.8713
22.6700
20.8461
178.7174
22.6300
8.5622
187.2796
22.5700
22.0490
209.3286
22.4700
10.5812
219.9097
22.3800
13.7592
233.6690
22.3200
15.7696
249.4385
22.2900
4.1206
253.5591
22.2400
12.5671
266.1262
22.1800
17.9214
284.0476
22.0800
5.9989
290.0466
22.0000
7.0143
297.0609
21.9000
12.0232
309.0841
21.8600
19.4651
328.5492
21.8300
9.7140
338.2632
21.7900
15.9623
354.2256
21.7400
7.8027
362.0283
21.6400
10.0424
372.0707
21.3500
82.8375
454.9082
21.2600
24.3593
479.2675
21.1400
85.7712
565.0387
21.0700
11.7147
576.7534
20.9000
82.0176
658.7709
20.8100
71.9599
730.7309
20.7200
68.7138
799.4446
20.5200
92.2525
891.6972
20.2400
66.5740
958.2712
20.1600
57.1680
1K
20.0700
49.0273
1K
19.8400
47.4283
1K
19.6800
89.7860
1K
19.4900
10.0819
1K
19.2500
8.9389
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
17:56:52
23.4200
0.8620
17:55:40
23.3800
0.3844
17:55:32
23.4000
0.2141
17:54:11
23.4000
0.3706
17:51:22
23.3700
0.8631
17:49:34
23.4200
0.3208
17:49:01
23.4000
0.3431
17:48:56
23.4000
0.8117
17:47:10
23.4300
2.3342
17:46:40
23.4200
0.6866
17:46:06
23.4300
0.6909
17:45:32
23.4500
0.6616
17:45:28
23.4500
0.4153
17:45:24
23.4500
0.9159
17:42:39
23.4100
0.8844
17:42:27
23.4300
0.3179
17:42:22
23.4300
0.9899
17:42:05
23.4300
0.3966
17:41:56
23.4300
0.7542
17:41:44
23.4400
0.8593
17:41:27
23.4200
0.2162
17:41:10
23.4000
0.3770
17:39:24
23.3900
0.2949
17:39:20
23.3900
0.3208
17:39:11
23.3800
0.3875
17:38:54
23.3900
0.3495
17:38:33
23.3800
0.1562
17:38:21
23.3700
0.1823
17:37:55
23.3600
0.4064
17:37:43
23.3500
0.1103
17:37:21
23.3600
0.1698
17:35:31
23.3400
0.2790
17:34:24
23.3800
0.3731
17:33:59
23.3500
0.1018
17:33:33
23.3600
0.1600
17:33:16
23.3700
0.3147
17:31:44
23.3700
0.1094
17:31:30
23.3700
0.1674
17:30:56
23.3400
0.1073
17:27:57
23.3200
0.1776
17:26:20
23.3300
0.4284
17:26:16
23.3300
0.1459
17:25:24
23.3300
1.0647
17:23:01
23.3200
0.1331
17:20:48
23.3100
0.8580
17:20:19
23.2900
0.1307
17:18:16
23.2900
6.2535
17:17:51
23.3100
0.2053
17:16:56
23.3000
0.3405
17:12:40
23.3300
0.5329
17:12:11
23.3500
0.5646
17:11:46
23.3400
0.4321
17:11:37
23.3500
8.0709
17:11:33
23.3300
0.7336
17:11:12
23.3200
1.9117
17:11:00
23.3000
1.0831
17:10:14
23.2900
0.6895
17:09:44
23.2700
0.1174
17:09:02
23.2600
0.1462
17:06:25
23.2400
0.1058
17:06:04
23.2400
0.1710
17:04:35
23.2600
1.1753
17:02:26
23.2600
0.3108
17:00:53
23.2900
0.1057
16:59:23
23.3100
0.1034
16:57:50
23.2900
1.2534
16:56:30
23.3000
0.3721
16:56:26
23.3000
0.2637
16:55:56
23.2800
0.3596
16:55:01
23.2700
0.5370
16:54:23
23.2600
1.0044
16:54:18
23.2700
0.5683
16:54:14
23.2600
0.1381
16:52:54
23.2700
0.6110
16:51:38
23.2600
0.3200
16:51:04
23.2600
0.1201
16:50:51
23.2500
0.4504
16:50:34
23.2300
0.1098
16:50:13
23.2400
0.1310
16:50:01
23.2300
0.8922
16:48:25
23.2300
0.1037
16:48:16
23.2300
2.3425
16:47:59
23.2300
0.3732
16:47:51
23.2100
0.6358
16:47:43
23.2100
0.3648
16:47:26
23.2000
0.1960
16:46:18
23.1900
0.1056
16:44:11
23.1800
0.2110
16:43:00
23.1500
0.8858
16:42:39
23.1600
0.4348
16:41:29
23.1700
2.1853
16:41:04
23.1300
0.3322
16:40:17
23.1200
0.1370
16:39:47
23.1200
0.4837
16:39:01
23.0800
0.3420
16:38:40
23.0800
0.1791
16:38:23
23.0800
0.2024
16:37:36
23.0400
0.1279
16:36:57
23.0700
1.3494
16:36:45
23.0700
0.6208
Ticarete Geç