GMX/USDT
29.64
≈ 29.64
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
34.4400
54.1640
832.7030
34.2600
39.0638
778.5390
34.0000
30.0986
739.4752
33.7800
20.4098
709.3767
33.6300
22.8855
688.9669
33.4400
36.6273
666.0814
33.2500
49.2696
629.4541
32.9800
58.5507
580.1845
32.7100
56.8897
521.6338
32.5000
48.6979
464.7441
32.2400
4.9518
416.0462
31.9900
23.8758
411.0944
31.8400
27.7181
387.2186
31.6900
41.5379
359.5005
31.5600
5.2021
317.9626
31.4200
12.3800
312.7604
31.3300
11.3024
300.3805
31.2400
13.1983
289.0781
31.1700
8.0734
275.8798
31.1300
13.0282
267.8064
31.0500
11.2035
254.7781
30.9700
14.6481
243.5746
30.9400
4.5699
228.9265
30.8600
14.7779
224.3566
30.7700
14.7648
209.5787
30.7200
15.0806
194.8139
30.7000
15.7273
179.7333
30.6800
2.4778
164.0060
30.5900
14.0336
161.5282
30.5500
7.0020
147.4946
30.4900
5.6985
140.4926
30.4000
15.5382
134.7941
30.3300
7.7129
119.2559
30.2600
4.4642
111.5430
30.2100
10.6447
107.0787
30.1700
7.6196
96.4341
30.0800
7.9899
88.8144
30.0400
8.0018
80.8245
29.9600
4.0629
72.8227
29.8900
15.2635
68.7599
29.8700
9.1402
53.4964
29.8500
10.5801
44.3561
29.8100
8.1279
33.7761
29.7200
9.5992
25.6482
29.6400
16.0490
16.0490
29.64≈ 29.64
+ 0.00%
29.6000
12.9056
12.9056
29.5100
8.1326
21.0382
29.4100
10.3499
31.3881
29.3600
15.4621
46.8502
29.3300
12.6279
59.4782
29.3000
11.9313
71.4095
29.2200
4.3104
75.7199
29.1300
10.3236
86.0435
29.0800
4.9848
91.0283
28.9800
12.4836
103.5119
28.9300
14.6243
118.1362
28.8700
10.0684
128.2046
28.7900
8.6043
136.8089
28.7100
4.3367
141.1455
28.6100
15.4813
156.6268
28.5400
14.9685
171.5953
28.4900
5.1851
176.7804
28.3900
11.1555
187.9359
28.3600
9.3310
197.2669
28.3300
4.1475
201.4144
28.2700
16.4320
217.8464
28.1700
17.1970
235.0434
28.0800
12.3822
247.4256
28.0400
11.2670
258.6926
27.9500
13.3111
272.0037
27.8600
3.5268
275.5304
27.8100
6.0119
281.5423
27.7300
4.2759
285.8182
27.6300
14.1089
299.9271
27.5300
10.8386
310.7656
27.3800
70.1792
380.9449
27.2400
8.1054
389.0502
27.0800
20.9372
409.9874
26.9200
3.9840
413.9715
26.6600
53.8734
467.8448
26.3900
41.1888
509.0336
26.1700
11.0342
520.0679
25.8900
43.0620
563.1299
25.6100
35.4206
598.5505
25.4100
12.6937
611.2442
25.2100
5.4365
616.6807
25.0500
64.4358
681.1165
24.8200
36.2269
717.3434
24.5500
76.4176
793.7609
24.3600
35.4443
829.2053
0.1000
10.0000
839.2053
0.0500
20.0000
859.2053
0.0200
50.0000
909.2053
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
34.4400
54.1640
832.7030
34.2600
39.0638
778.5390
34.0000
30.0986
739.4752
33.7800
20.4098
709.3767
33.6300
22.8855
688.9669
33.4400
36.6273
666.0814
33.2500
49.2696
629.4541
32.9800
58.5507
580.1845
32.7100
56.8897
521.6338
32.5000
48.6979
464.7441
32.2400
4.9518
416.0462
31.9900
23.8758
411.0944
31.8400
27.7181
387.2186
31.6900
41.5379
359.5005
31.5600
5.2021
317.9626
31.4200
12.3800
312.7604
31.3300
11.3024
300.3805
31.2400
13.1983
289.0781
31.1700
8.0734
275.8798
31.1300
13.0282
267.8064
31.0500
11.2035
254.7781
30.9700
14.6481
243.5746
30.9400
4.5699
228.9265
30.8600
14.7779
224.3566
30.7700
14.7648
209.5787
30.7200
15.0806
194.8139
30.7000
15.7273
179.7333
30.6800
2.4778
164.0060
30.5900
14.0336
161.5282
30.5500
7.0020
147.4946
30.4900
5.6985
140.4926
30.4000
15.5382
134.7941
30.3300
7.7129
119.2559
30.2600
4.4642
111.5430
30.2100
10.6447
107.0787
30.1700
7.6196
96.4341
30.0800
7.9899
88.8144
30.0400
8.0018
80.8245
29.9600
4.0629
72.8227
29.8900
15.2635
68.7599
29.8700
9.1402
53.4964
29.8500
10.5801
44.3561
29.8100
8.1279
33.7761
29.7200
9.5992
25.6482
29.6400
16.0490
16.0490
29.64≈ 29.64
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
29.64≈ 29.64
+ 0.00%
29.6000
12.9056
12.9056
29.5100
8.1326
21.0382
29.4100
10.3499
31.3881
29.3600
15.4621
46.8502
29.3300
12.6279
59.4782
29.3000
11.9313
71.4095
29.2200
4.3104
75.7199
29.1300
10.3236
86.0435
29.0800
4.9848
91.0283
28.9800
12.4836
103.5119
28.9300
14.6243
118.1362
28.8700
10.0684
128.2046
28.7900
8.6043
136.8089
28.7100
4.3367
141.1455
28.6100
15.4813
156.6268
28.5400
14.9685
171.5953
28.4900
5.1851
176.7804
28.3900
11.1555
187.9359
28.3600
9.3310
197.2669
28.3300
4.1475
201.4144
28.2700
16.4320
217.8464
28.1700
17.1970
235.0434
28.0800
12.3822
247.4256
28.0400
11.2670
258.6926
27.9500
13.3111
272.0037
27.8600
3.5268
275.5304
27.8100
6.0119
281.5423
27.7300
4.2759
285.8182
27.6300
14.1089
299.9271
27.5300
10.8386
310.7656
27.3800
70.1792
380.9449
27.2400
8.1054
389.0502
27.0800
20.9372
409.9874
26.9200
3.9840
413.9715
26.6600
53.8734
467.8448
26.3900
41.1888
509.0336
26.1700
11.0342
520.0679
25.8900
43.0620
563.1299
25.6100
35.4206
598.5505
25.4100
12.6937
611.2442
25.2100
5.4365
616.6807
25.0500
64.4358
681.1165
24.8200
36.2269
717.3434
24.5500
76.4176
793.7609
24.3600
35.4443
829.2053
0.1000
10.0000
839.2053
0.0500
20.0000
859.2053
0.0200
50.0000
909.2053
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
11:52:06
29.6400
1.1854
11:51:19
29.6600
0.5116
11:50:11
29.6400
0.2940
11:48:50
29.6300
2.2949
11:47:55
29.6300
1.0634
11:47:22
29.6600
1.2758
11:47:18
29.6700
0.3235
11:46:43
29.6700
0.5347
11:45:26
29.6200
0.1546
11:45:22
29.6100
0.1782
11:45:18
29.6100
1.6756
11:45:13
29.6300
0.2615
11:44:05
29.5900
0.1863
11:42:06
29.6200
1.0580
11:42:01
29.6100
1.0348
11:40:48
29.6000
0.1470
11:40:06
29.5900
0.7043
11:40:02
29.6000
0.9538
11:38:57
29.6200
0.7404
11:38:40
29.6300
0.5040
11:38:32
29.6500
0.5587
11:36:41
29.7300
0.6202
11:35:15
29.6900
0.1112
11:33:29
29.7000
0.3440
11:32:47
29.7200
0.3900
11:32:25
29.7700
8.0426
11:31:55
29.8200
0.1818
11:31:51
29.8200
0.1818
11:31:47
29.8400
0.2213
11:31:04
29.7700
1.0778
11:30:38
29.7600
0.2003
11:30:07
29.7200
0.8452
11:30:03
29.7100
0.7662
11:29:53
29.7300
1.0713
11:29:53
29.7500
0.8536
11:29:49
29.7500
0.8536
11:29:45
29.7700
1.0572
11:29:36
29.7900
2.1938
11:29:24
29.8000
0.1316
11:29:11
29.8300
0.2060
11:28:57
29.8200
0.1207
11:28:40
29.7900
0.4092
11:28:36
29.8000
0.3865
11:28:32
29.8200
0.1152
11:27:49
29.8300
0.3394
11:27:23
29.8700
4.3704
11:27:19
29.8300
0.1447
11:27:01
29.7900
0.4423
11:26:30
29.8300
0.3551
11:26:22
29.8300
3.2696
11:25:56
29.7600
0.2554
11:25:39
29.7400
0.2375
11:24:26
29.6600
0.7629
11:24:22
29.6700
0.6000
11:22:55
29.6800
0.1007
11:20:43
29.7100
0.5040
11:20:37
29.7200
0.1768
11:20:23
29.7100
0.1753
11:20:19
29.7300
0.2796
11:20:10
29.7100
1.6230
11:20:06
29.7100
3.6970
11:20:05
29.7300
0.1148
11:20:01
29.7300
0.1148
11:19:42
29.7600
2.7411
11:19:38
29.7600
1.0090
11:19:05
29.7500
1.1944
11:18:43
29.7600
1.3716
11:18:22
29.7400
0.1854
11:18:18
29.7400
1.3151
11:18:09
29.7400
0.4469
11:18:00
29.7300
0.4000
11:17:47
29.7400
0.3052
11:17:24
29.7300
0.8529
11:17:20
29.7200
0.1362
11:16:33
29.6800
0.1070
11:16:20
29.6900
1.7272
11:16:16
29.6700
0.8623
11:16:00
29.6600
0.5467
11:15:30
29.6500
0.1662
11:12:19
29.5900
0.5580
11:11:19
29.5700
0.9664
11:10:49
29.5600
0.1217
11:10:28
29.5900
0.5040
11:09:15
29.5700
0.4363
11:08:54
29.6000
0.4285
11:05:56
29.5000
0.3999
11:05:52
29.5100
1.3792
11:05:48
29.5300
1.4009
11:05:35
29.5400
0.4880
11:04:48
29.5200
1.2088
11:04:44
29.5100
1.8264
11:03:36
29.5300
2.1374
11:03:23
29.5100
1.9058
11:03:15
29.5100
0.2107
11:03:02
29.5200
0.7980
11:02:49
29.5200
0.6878
11:02:23
29.5400
0.4246
11:01:41
29.5600
0.1465
11:01:36
29.5700
0.8803
10:59:20
29.5200
1.0836
Ticarete Geç