GMX/USDT
23.88
≈ 23.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
28.2900
62.2045
887.4766
28.1600
18.6729
825.2721
28.0200
28.2091
806.5992
27.9300
64.7559
778.3901
27.8500
5.3114
713.6343
27.5600
61.1401
708.3228
27.2700
59.2522
647.1827
27.0000
54.4470
587.9305
26.8900
54.8836
533.4835
26.6300
16.9836
478.5999
26.4700
28.3484
461.6163
26.2300
11.5058
433.2679
26.1600
48.1287
421.7621
26.0600
16.5720
373.6333
25.9500
43.1666
357.0613
25.6600
4.4605
313.8947
25.6400
18.6218
309.4342
25.5600
4.4902
290.8125
25.5400
10.5238
286.3223
25.5000
13.5837
275.7985
25.4500
14.7956
262.2148
25.3600
7.1729
247.4193
25.2700
9.8121
240.2463
25.2500
4.7368
230.4343
25.2200
5.6929
225.6975
25.1500
7.1615
220.0046
25.0800
10.5378
212.8430
25.0300
7.0765
202.3053
24.9400
11.3774
195.2288
24.9200
8.7698
183.8513
24.8600
17.0674
175.0815
24.8100
17.5245
158.0141
24.7200
3.5356
140.4896
24.6700
16.6490
136.9539
24.6000
3.3368
120.3049
24.5100
9.2608
116.9681
24.4300
17.9677
107.7072
24.3600
7.4046
89.7396
24.3000
13.2113
82.3349
24.2300
18.1145
69.1237
24.1500
6.1202
51.0091
24.1100
3.9628
44.8889
24.0200
10.5414
40.9261
23.9700
15.9769
30.3847
23.9000
14.4078
14.4078
23.88≈ 23.88
+ 0.00%
23.8600
16.7636
16.7636
23.7800
3.6986
20.4622
23.7200
12.6285
33.0907
23.6200
16.9189
50.0097
23.5700
8.8992
58.9088
23.4800
19.0905
77.9994
23.4000
15.5537
93.5531
23.3300
12.9873
106.5404
23.2500
5.5990
112.1393
23.1600
5.7224
117.8617
23.0600
13.8523
131.7140
22.9800
11.2960
143.010{3}
22.9200
11.5916
154.6016
22.8200
18.3637
172.9653
22.7600
8.4400
181.4053
22.6900
19.7360
201.1413
22.6600
20.9757
222.1170
22.5600
10.5207
232.6377
22.5000
5.9099
238.5476
22.4200
14.7193
253.2669
22.3400
12.8468
266.1138
22.3000
18.5247
284.6385
22.2700
3.9850
288.6234
22.1700
19.9181
308.5416
22.0700
18.5457
327.0873
22.0100
7.2735
334.3608
21.9600
17.7099
352.0707
21.9300
13.8843
365.9550
21.8400
10.0753
376.0303
21.8100
15.9615
391.9918
21.5100
16.6005
408.5923
21.3900
7.4342
416.0265
21.2800
59.1840
475.2105
21.2000
11.5388
486.7493
20.9500
18.9115
505.6608
20.7800
84.9281
590.5890
20.5100
89.7103
680.2993
20.3900
49.8901
730.1894
20.1100
76.8576
807.0470
19.8100
14.7927
821.8397
19.5100
35.5664
857.4061
19.4200
13.3752
870.7812
19.3200
66.9530
937.7343
19.1700
90.3514
1K
19.0300
91.6148
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
28.2900
62.2045
887.4766
28.1600
18.6729
825.2721
28.0200
28.2091
806.5992
27.9300
64.7559
778.3901
27.8500
5.3114
713.6343
27.5600
61.1401
708.3228
27.2700
59.2522
647.1827
27.0000
54.4470
587.9305
26.8900
54.8836
533.4835
26.6300
16.9836
478.5999
26.4700
28.3484
461.6163
26.2300
11.5058
433.2679
26.1600
48.1287
421.7621
26.0600
16.5720
373.6333
25.9500
43.1666
357.0613
25.6600
4.4605
313.8947
25.6400
18.6218
309.4342
25.5600
4.4902
290.8125
25.5400
10.5238
286.3223
25.5000
13.5837
275.7985
25.4500
14.7956
262.2148
25.3600
7.1729
247.4193
25.2700
9.8121
240.2463
25.2500
4.7368
230.4343
25.2200
5.6929
225.6975
25.1500
7.1615
220.0046
25.0800
10.5378
212.8430
25.0300
7.0765
202.3053
24.9400
11.3774
195.2288
24.9200
8.7698
183.8513
24.8600
17.0674
175.0815
24.8100
17.5245
158.0141
24.7200
3.5356
140.4896
24.6700
16.6490
136.9539
24.6000
3.3368
120.3049
24.5100
9.2608
116.9681
24.4300
17.9677
107.7072
24.3600
7.4046
89.7396
24.3000
13.2113
82.3349
24.2300
18.1145
69.1237
24.1500
6.1202
51.0091
24.1100
3.9628
44.8889
24.0200
10.5414
40.9261
23.9700
15.9769
30.3847
23.9000
14.4078
14.4078
23.88≈ 23.88
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
23.88≈ 23.88
+ 0.00%
23.8600
16.7636
16.7636
23.7800
3.6986
20.4622
23.7200
12.6285
33.0907
23.6200
16.9189
50.0097
23.5700
8.8992
58.9088
23.4800
19.0905
77.9994
23.4000
15.5537
93.5531
23.3300
12.9873
106.5404
23.2500
5.5990
112.1393
23.1600
5.7224
117.8617
23.0600
13.8523
131.7140
22.9800
11.2960
143.010{3}
22.9200
11.5916
154.6016
22.8200
18.3637
172.9653
22.7600
8.4400
181.4053
22.6900
19.7360
201.1413
22.6600
20.9757
222.1170
22.5600
10.5207
232.6377
22.5000
5.9099
238.5476
22.4200
14.7193
253.2669
22.3400
12.8468
266.1138
22.3000
18.5247
284.6385
22.2700
3.9850
288.6234
22.1700
19.9181
308.5416
22.0700
18.5457
327.0873
22.0100
7.2735
334.3608
21.9600
17.7099
352.0707
21.9300
13.8843
365.9550
21.8400
10.0753
376.0303
21.8100
15.9615
391.9918
21.5100
16.6005
408.5923
21.3900
7.4342
416.0265
21.2800
59.1840
475.2105
21.2000
11.5388
486.7493
20.9500
18.9115
505.6608
20.7800
84.9281
590.5890
20.5100
89.7103
680.2993
20.3900
49.8901
730.1894
20.1100
76.8576
807.0470
19.8100
14.7927
821.8397
19.5100
35.5664
857.4061
19.4200
13.3752
870.7812
19.3200
66.9530
937.7343
19.1700
90.3514
1K
19.0300
91.6148
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
21:01:19
23.8800
0.3620
21:00:53
23.8700
0.2046
21:00:35
23.8900
0.3620
21:00:01
23.8800
0.1200
20:59:21
23.8600
0.8502
20:59:12
23.8800
0.4287
20:59:04
23.8800
1.0496
20:58:59
23.8800
1.4357
20:58:34
23.8700
0.2104
20:58:21
23.8800
0.5906
20:58:16
23.8900
0.1849
20:58:12
23.8800
0.4847
20:58:07
23.8800
1.7166
20:56:46
23.8600
0.3042
20:56:42
23.8500
0.9786
20:56:17
23.8600
0.1222
20:55:27
23.8700
0.2744
20:54:31
23.8700
1.7097
20:54:22
23.8700
0.1034
20:54:18
23.8600
0.3860
20:54:13
23.8600
2.8082
20:54:09
23.8500
0.5683
20:54:04
23.8500
16.8074
20:51:58
23.8700
1.3757
20:51:45
23.8800
0.3348
20:51:36
23.8700
2.8890
20:50:39
23.8500
0.9532
20:50:26
23.8300
0.2504
20:50:17
23.8300
0.2648
20:50:08
23.8400
0.5734
20:50:04
23.8400
0.2594
20:49:50
23.8600
2.1287
20:49:41
23.8700
1.7534
20:49:28
23.8600
0.1524
20:49:14
23.8700
2.1932
20:48:45
23.9000
2.3539
20:48:32
23.9000
0.1112
20:48:05
23.8900
0.1077
20:47:44
23.8900
0.1408
20:46:58
23.8900
1.5983
20:46:53
23.9000
1.1072
20:46:36
23.8900
0.2632
20:46:32
23.9000
0.6418
20:46:08
23.8900
0.1660
20:45:49
23.8700
0.6438
20:45:42
23.8700
0.9486
20:45:29
23.8500
0.4272
20:45:20
23.8600
0.7052
20:45:07
23.8500
0.3653
20:45:02
23.8600
1.5199
20:44:34
23.8400
0.1423
20:44:12
23.8300
1.4735
20:44:08
23.8200
0.1152
20:43:37
23.8000
0.9099
20:43:04
23.7900
0.6756
20:42:37
23.7900
0.1132
20:41:10
23.7700
0.1044
20:40:25
23.7800
1.1712
20:40:13
23.7900
1.8071
20:39:59
23.8000
6.8462
20:37:47
23.7600
0.7118
20:37:43
23.7600
0.4784
20:37:25
23.7700
0.1066
20:37:05
23.7700
0.5836
20:36:53
23.7600
1.0520
20:36:53
23.7600
1.0901
20:36:47
23.7600
0.8022
20:36:47
23.7600
1.0901
20:36:29
23.7600
1.0901
20:36:22
23.7800
1.0901
20:36:06
23.7700
0.1682
20:35:30
23.7900
0.9645
20:35:15
23.8000
2.4907
20:35:08
23.8000
1.6668
20:34:37
23.7900
0.2734
20:34:30
23.7900
0.5627
20:34:25
23.7900
3.6748
20:34:19
23.7900
0.1727
20:32:48
23.7700
4.6305
20:32:42
23.7700
2.8090
20:31:48
23.7900
2.0389
20:31:41
23.8000
0.3529
20:31:17
23.7900
2.9043
20:30:58
23.8100
1.3248
20:30:52
23.8100
0.3528
20:30:17
23.7900
1.2224
20:30:09
23.7900
1.9980
20:28:17
23.7800
10.0194
20:28:13
23.7900
2.2152
20:27:59
23.7900
4.2743
20:27:55
23.7900
2.6532
20:27:01
23.7700
1.5840
20:26:12
23.7600
0.3105
20:24:44
23.7800
1.6599
20:24:31
23.7800
0.2117
20:23:26
23.7600
0.1092
20:20:37
23.7500
1.0963
20:20:16
23.7500
2.0000
20:20:11
23.7600
4.0932
20:20:07
23.7600
5.5208
Ticarete Geç