GMX/USDT
19.49
≈ 19.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
23.9700
11.1466
1K
23.9000
17.5351
1K
23.6400
25.6861
1K
23.5100
48.3853
1K
23.3000
72.3111
973.2463
23.0800
8.8773
900.9352
22.9600
71.2176
892.0579
22.8800
36.9999
820.8403
22.8000
40.2277
783.8405
22.5600
82.8464
743.6128
22.3900
30.5822
660.7664
22.1200
87.2232
630.1842
21.8800
22.4870
542.9610
21.6400
35.4017
520.4740
21.3600
65.3178
485.0722
21.1600
15.1491
419.7544
21.1400
6.5513
404.6053
21.0500
19.1643
398.0540
20.9800
13.3389
378.8896
20.9100
13.6400
365.5507
20.8200
9.9732
351.9107
20.7800
18.6721
341.9374
20.7200
4.6502
323.2653
20.7000
12.8185
318.6151
20.6200
19.5972
305.7966
20.5500
20.5876
286.1994
20.4900
12.1227
265.6119
20.4200
20.9103
253.4891
20.3500
14.0858
232.5789
20.3300
17.3778
218.4930
20.2700
7.6859
201.1153
20.2400
20.2630
193.4293
20.1600
5.2748
173.1663
20.1400
7.7433
167.8915
20.0900
10.8350
160.1482
20.0200
16.1426
149.3132
19.9400
5.0166
133.1706
19.8600
22.0890
128.1540
19.7700
9.0164
106.0650
19.6800
24.1412
97.0486
19.6300
23.6820
72.9074
19.6100
20.4970
49.2254
19.5800
9.8437
28.7284
19.5600
5.3691
18.8847
19.5100
13.5156
13.5156
19.49≈ 19.49
+ 0.00%
19.4700
24.3013
24.3013
19.4100
18.7821
43.0834
19.3800
7.2574
50.3408
19.3400
13.4453
63.7860
19.3100
13.4385
77.2245
19.2500
7.9089
85.1334
19.1500
4.2399
89.3734
19.0500
18.0423
107.4157
18.9600
7.6436
115.0592
18.8700
7.6249
122.6842
18.7900
23.8988
146.5830
18.7300
14.4718
161.0548
18.7000
13.8047
174.8595
18.6100
11.6563
186.5159
18.5700
5.8930
192.4089
18.5000
13.5754
205.9843
18.4700
11.5929
217.5771
18.3900
4.4820
222.0592
18.3100
8.4535
230.5127
18.2400
26.6127
257.1254
18.1600
6.3865
263.5119
18.0700
26.2383
289.7502
18.0400
27.6379
317.3880
17.9700
10.1176
327.5056
17.9200
20.8902
348.3959
17.8200
24.2847
372.6805
17.7400
21.5562
394.2368
17.6600
22.3424
416.5791
17.5600
13.8753
430.4544
17.5300
9.5586
440.0130
17.3200
79.1059
519.1189
17.0300
80.9201
600.0390
16.7800
29.2110
629.2500
16.5300
109.5413
738.7913
16.2500
18.0103
756.8016
16.0700
109.2180
866.0195
15.8200
51.6660
917.6855
15.7300
14.4791
932.1646
15.6400
115.8761
1K
15.5100
87.4284
1K
15.2800
84.2167
1K
15.0600
90.4732
1K
14.9200
126.1372
1K
14.6500
31.9444
1K
14.5700
51.5548
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
23.9700
11.1466
1K
23.9000
17.5351
1K
23.6400
25.6861
1K
23.5100
48.3853
1K
23.3000
72.3111
973.2463
23.0800
8.8773
900.9352
22.9600
71.2176
892.0579
22.8800
36.9999
820.8403
22.8000
40.2277
783.8405
22.5600
82.8464
743.6128
22.3900
30.5822
660.7664
22.1200
87.2232
630.1842
21.8800
22.4870
542.9610
21.6400
35.4017
520.4740
21.3600
65.3178
485.0722
21.1600
15.1491
419.7544
21.1400
6.5513
404.6053
21.0500
19.1643
398.0540
20.9800
13.3389
378.8896
20.9100
13.6400
365.5507
20.8200
9.9732
351.9107
20.7800
18.6721
341.9374
20.7200
4.6502
323.2653
20.7000
12.8185
318.6151
20.6200
19.5972
305.7966
20.5500
20.5876
286.1994
20.4900
12.1227
265.6119
20.4200
20.9103
253.4891
20.3500
14.0858
232.5789
20.3300
17.3778
218.4930
20.2700
7.6859
201.1153
20.2400
20.2630
193.4293
20.1600
5.2748
173.1663
20.1400
7.7433
167.8915
20.0900
10.8350
160.1482
20.0200
16.1426
149.3132
19.9400
5.0166
133.1706
19.8600
22.0890
128.1540
19.7700
9.0164
106.0650
19.6800
24.1412
97.0486
19.6300
23.6820
72.9074
19.6100
20.4970
49.2254
19.5800
9.8437
28.7284
19.5600
5.3691
18.8847
19.5100
13.5156
13.5156
19.49≈ 19.49
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
19.49≈ 19.49
+ 0.00%
19.4700
24.3013
24.3013
19.4100
18.7821
43.0834
19.3800
7.2574
50.3408
19.3400
13.4453
63.7860
19.3100
13.4385
77.2245
19.2500
7.9089
85.1334
19.1500
4.2399
89.3734
19.0500
18.0423
107.4157
18.9600
7.6436
115.0592
18.8700
7.6249
122.6842
18.7900
23.8988
146.5830
18.7300
14.4718
161.0548
18.7000
13.8047
174.8595
18.6100
11.6563
186.5159
18.5700
5.8930
192.4089
18.5000
13.5754
205.9843
18.4700
11.5929
217.5771
18.3900
4.4820
222.0592
18.3100
8.4535
230.5127
18.2400
26.6127
257.1254
18.1600
6.3865
263.5119
18.0700
26.2383
289.7502
18.0400
27.6379
317.3880
17.9700
10.1176
327.5056
17.9200
20.8902
348.3959
17.8200
24.2847
372.6805
17.7400
21.5562
394.2368
17.6600
22.3424
416.5791
17.5600
13.8753
430.4544
17.5300
9.5586
440.0130
17.3200
79.1059
519.1189
17.0300
80.9201
600.0390
16.7800
29.2110
629.2500
16.5300
109.5413
738.7913
16.2500
18.0103
756.8016
16.0700
109.2180
866.0195
15.8200
51.6660
917.6855
15.7300
14.4791
932.1646
15.6400
115.8761
1K
15.5100
87.4284
1K
15.2800
84.2167
1K
15.0600
90.4732
1K
14.9200
126.1372
1K
14.6500
31.9444
1K
14.5700
51.5548
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
21:26:44
19.4900
0.1182
21:16:44
19.5100
1.2083
21:16:11
19.5100
0.1295
21:15:37
19.5100
0.8758
21:14:22
19.5100
3.0781
21:14:05
19.5400
0.6081
21:12:54
19.5300
0.2374
21:12:45
19.5400
0.3307
21:12:37
19.5500
0.1519
21:11:25
19.5600
1.0728
21:11:09
19.5500
2.4431
21:10:01
19.5600
0.1428
21:09:07
19.5700
1.0020
21:07:55
19.5600
0.5446
21:07:42
19.5500
0.7169
21:07:04
19.5600
1.7874
21:05:48
19.5400
0.5381
21:05:14
19.5400
0.1251
21:04:49
19.5400
5.1064
21:04:11
19.5300
0.6638
21:03:34
19.5100
0.3455
21:03:00
19.4900
0.2315
21:02:39
19.5000
2.8207
21:02:02
19.4900
0.5734
21:01:41
19.4700
0.5483
21:01:36
19.4800
0.1192
21:01:24
19.4800
0.2750
21:01:15
19.4800
0.7145
21:00:54
19.4800
0.1503
21:00:49
19.4800
0.3333
21:00:32
19.4800
0.8635
20:59:46
19.4400
0.1265
20:59:42
19.4400
0.1186
20:59:33
19.4300
0.3504
20:57:45
19.4400
0.2853
20:56:58
19.4400
0.1294
20:56:38
19.4400
0.5600
20:56:29
19.4300
0.7029
20:55:18
19.4300
0.5897
20:54:28
19.4100
0.2136
20:54:24
19.4100
0.3819
20:54:15
19.4100
0.5072
20:54:07
19.4000
0.9761
20:53:00
19.4100
0.3802
20:52:52
19.4200
0.1043
20:52:22
19.4200
0.3066
20:52:10
19.4200
0.3738
20:51:53
19.4200
0.3029
20:51:36
19.4200
0.1252
20:51:11
19.4200
0.5805
20:51:02
19.4200
0.7114
20:49:39
19.4200
0.2381
20:49:34
19.4200
0.3358
20:49:26
19.4200
0.5384
20:49:18
19.4200
0.6586
20:49:01
19.4200
0.4625
20:48:57
19.4200
1.8022
20:48:32
19.4200
0.3554
20:48:11
19.4200
0.6048
20:46:39
19.4200
0.3371
20:46:18
19.4200
0.3544
20:45:27
19.4100
0.3794
20:45:19
19.4100
0.2924
20:45:02
19.4100
0.3030
20:44:33
19.4200
0.2535
20:44:24
19.4200
0.8925
20:44:20
19.4300
0.1910
20:44:16
19.4300
0.3378
20:44:12
19.4300
1.4896
20:43:59
19.4300
2.1024
20:43:51
19.4300
1.2393
20:43:47
19.4400
1.1810
20:43:42
19.4300
1.2660
20:43:34
19.4300
0.5600
20:43:26
19.4200
4.9003
20:42:35
19.4200
0.4392
20:42:27
19.4200
1.4295
20:42:06
19.4300
0.3103
20:41:54
19.4200
1.9013
20:41:49
19.4200
0.6220
20:41:41
19.4300
0.7287
20:41:37
19.4300
0.1135
20:41:28
19.4300
0.1604
20:41:24
19.4300
0.2815
20:41:20
19.4200
2.3803
20:41:03
19.4200
0.2757
20:40:13
19.4200
0.3615
20:40:00
19.4200
0.4642
20:39:23
19.4200
0.3328
20:38:03
19.4200
1.1614
20:37:21
19.4100
1.6813
20:35:32
19.4200
0.3906
20:34:12
19.4100
0.7992
20:34:04
19.4200
0.6074
20:34:00
19.4200
2.1452
20:33:56
19.4300
0.7146
20:33:47
19.4300
0.3440
20:33:31
19.4300
0.5152
20:33:14
19.4200
0.7601
20:32:28
19.4200
0.2021
Ticarete Geç