GMX/USDT
25.22
≈ 25.22
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
29.2900
37.6778
1K
29.1800
6.9695
1K
29.1600
16.9195
1K
29.0400
55.8470
1K
28.9400
33.8211
1K
28.9000
15.2751
1K
28.8500
7.6685
1K
28.8400
4.0624
1K
28.7800
33.7847
1K
28.7300
20.6320
1K
28.7100
25.3797
1K
28.5200
51.2876
1K
28.4500
16.9914
1K
28.3600
5.0090
1K
28.2400
58.2432
1K
28.2100
66.2124
1K
28.1700
43.3863
995.9979
28.0100
7.2466
952.6115
27.9200
35.4428
945.3649
27.7700
50.4833
909.9221
27.7400
46.8242
859.4388
27.5600
62.3323
812.6146
27.5500
17.6606
750.2823
27.3800
11.5616
732.6217
27.3400
59.3767
721.0601
27.1600
6.1700
661.6834
27.0900
26.2218
655.5133
26.9600
11.9174
629.2916
26.8900
44.3272
617.3741
26.8200
18.4330
573.0469
26.7900
17.1349
554.6139
26.7800
4.2293
537.4790
26.7300
3.3248
533.2497
26.7100
12.9373
529.9248
26.6800
7.3177
516.9875
26.6300
5.5121
509.6698
26.6000
5.3846
504.1577
26.5600
3.4607
498.7731
26.5200
8.8913
495.3124
26.5100
18.1798
486.4211
26.4900
12.7281
468.2413
26.4500
11.9761
455.5133
26.4400
15.6148
443.5372
26.3900
18.0592
427.9224
26.3600
10.9269
409.8631
26.3200
10.6506
398.9362
26.2900
4.7979
388.2856
26.2400
5.7286
383.4877
26.2000
18.2415
377.7591
26.1800
9.5693
359.5176
26.1200
13.1943
349.9483
26.1100
14.9673
336.7540
26.0900
13.4034
321.7868
26.0600
17.3136
308.3834
26.0200
14.4647
291.0698
25.9900
7.9961
276.6050
25.9800
16.8424
268.6089
25.9300
5.8539
251.7666
25.9100
3.3911
245.9127
25.8800
10.7159
242.5215
25.8600
8.6899
231.8057
25.8500
3.4612
223.1157
25.8300
16.2666
219.6546
25.8000
5.1932
203.3879
25.7700
13.0239
198.1947
25.7400
3.5840
185.1709
25.7300
19.3199
181.5869
25.7100
16.3160
162.2670
25.6800
4.9227
145.9510
25.6500
11.3004
141.0282
25.6400
4.0067
129.7279
25.6100
4.0978
125.7212
25.6000
8.7766
121.6234
25.5700
18.3533
112.8467
25.5300
6.4109
94.4934
25.5200
14.0212
88.0825
25.4400
6.3617
74.0613
25.4100
18.6917
67.6996
25.3700
8.0417
49.0079
25.3000
6.7453
40.9663
25.2900
8.0016
34.2210
25.2800
17.4604
26.2194
25.2400
4.0734
8.7590
25.2100
4.6856
4.6856
25.22≈ 25.22
+ 0.00%
25.2000
7.4173
7.4173
25.1700
13.3890
20.8062
25.1400
4.3395
25.1457
25.0900
5.2923
30.4380
25.0600
8.4793
38.9173
25.0500
14.4249
53.3423
24.9800
5.8585
59.2008
24.9700
5.1451
64.3459
24.9300
12.5338
76.8796
24.8900
13.9597
90.8394
24.8700
19.4666
110.3059
24.8000
14.1517
124.4577
24.7900
18.3017
142.7594
24.7400
5.8875
148.6469
24.7300
10.9042
159.5510
24.6900
19.9268
179.4779
24.6500
18.3494
197.8273
24.6100
8.7199
206.5472
24.5700
13.0210
219.5681
24.5400
10.0836
229.6518
24.5000
7.5560
237.2078
24.4700
4.2085
241.4163
24.4600
4.5639
245.9801
24.4000
16.7357
262.7158
24.3900
4.4537
267.1695
24.3700
4.6820
271.8515
24.3600
9.8743
281.7258
24.3000
8.5610
290.2868
24.2600
3.7964
294.0832
24.2400
11.9679
306.0511
24.1800
18.9634
325.0145
24.1500
16.1474
341.1619
24.1400
16.6044
357.7663
24.0900
11.0591
368.8254
24.0500
15.0046
383.8299
24.0100
13.4134
397.2434
23.9500
11.0706
408.3140
23.9400
11.4909
419.8050
23.8700
6.0954
425.9003
23.8500
11.4437
437.3441
23.8300
3.7342
441.0783
23.7700
4.4557
445.5340
23.7600
15.5042
461.0382
23.7100
18.0795
479.1177
23.6900
12.2112
491.3288
23.6500
8.0582
499.3871
23.6300
15.5742
514.9613
23.6100
8.1688
523.1301
23.5500
8.2863
531.4164
23.5200
6.3773
537.7937
23.4600
16.8855
554.6792
23.4300
7.7812
562.4604
23.3800
16.1037
578.5641
23.3700
9.7444
588.3085
23.3300
20.1308
608.4393
23.3000
18.5945
627.0338
23.2500
85.1656
712.1994
23.1700
19.7166
731.9160
23.1200
30.9836
762.8996
22.9800
79.1512
842.0508
22.9600
6.3221
848.3729
22.7300
48.2149
896.5878
22.7200
28.5376
925.1254
22.5500
41.7155
966.8408
22.4900
44.8695
1K
22.3200
40.8068
1K
22.3000
35.4764
1K
22.1600
38.5881
1K
22.0200
18.4114
1K
21.9000
26.4598
1K
21.8200
80.1666
1K
21.8100
32.7713
1K
21.6900
85.9320
1K
21.5600
86.1853
1K
21.5200
86.8293
2K
21.3000
90.2363
2K
21.2900
79.3926
2K
21.2100
89.9780
2K
21.1800
70.6924
2K
21.1300
42.2005
2K
21.1100
49.4886
2K
20.8200
8.7528
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
29.2900
37.6778
1K
29.1800
6.9695
1K
29.1600
16.9195
1K
29.0400
55.8470
1K
28.9400
33.8211
1K
28.9000
15.2751
1K
28.8500
7.6685
1K
28.8400
4.0624
1K
28.7800
33.7847
1K
28.7300
20.6320
1K
28.7100
25.3797
1K
28.5200
51.2876
1K
28.4500
16.9914
1K
28.3600
5.0090
1K
28.2400
58.2432
1K
28.2100
66.2124
1K
28.1700
43.3863
995.9979
28.0100
7.2466
952.6115
27.9200
35.4428
945.3649
27.7700
50.4833
909.9221
27.7400
46.8242
859.4388
27.5600
62.3323
812.6146
27.5500
17.6606
750.2823
27.3800
11.5616
732.6217
27.3400
59.3767
721.0601
27.1600
6.1700
661.6834
27.0900
26.2218
655.5133
26.9600
11.9174
629.2916
26.8900
44.3272
617.3741
26.8200
18.4330
573.0469
26.7900
17.1349
554.6139
26.7800
4.2293
537.4790
26.7300
3.3248
533.2497
26.7100
12.9373
529.9248
26.6800
7.3177
516.9875
26.6300
5.5121
509.6698
26.6000
5.3846
504.1577
26.5600
3.4607
498.7731
26.5200
8.8913
495.3124
26.5100
18.1798
486.4211
26.4900
12.7281
468.2413
26.4500
11.9761
455.5133
26.4400
15.6148
443.5372
26.3900
18.0592
427.9224
26.3600
10.9269
409.8631
26.3200
10.6506
398.9362
26.2900
4.7979
388.2856
26.2400
5.7286
383.4877
26.2000
18.2415
377.7591
26.1800
9.5693
359.5176
26.1200
13.1943
349.9483
26.1100
14.9673
336.7540
26.0900
13.4034
321.7868
26.0600
17.3136
308.3834
26.0200
14.4647
291.0698
25.9900
7.9961
276.6050
25.9800
16.8424
268.6089
25.9300
5.8539
251.7666
25.9100
3.3911
245.9127
25.8800
10.7159
242.5215
25.8600
8.6899
231.8057
25.8500
3.4612
223.1157
25.8300
16.2666
219.6546
25.8000
5.1932
203.3879
25.7700
13.0239
198.1947
25.7400
3.5840
185.1709
25.7300
19.3199
181.5869
25.7100
16.3160
162.2670
25.6800
4.9227
145.9510
25.6500
11.3004
141.0282
25.6400
4.0067
129.7279
25.6100
4.0978
125.7212
25.6000
8.7766
121.6234
25.5700
18.3533
112.8467
25.5300
6.4109
94.4934
25.5200
14.0212
88.0825
25.4400
6.3617
74.0613
25.4100
18.6917
67.6996
25.3700
8.0417
49.0079
25.3000
6.7453
40.9663
25.2900
8.0016
34.2210
25.2800
17.4604
26.2194
25.2400
4.0734
8.7590
25.2100
4.6856
4.6856
25.22≈ 25.22
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
25.22≈ 25.22
+ 0.00%
25.2000
7.4173
7.4173
25.1700
13.3890
20.8062
25.1400
4.3395
25.1457
25.0900
5.2923
30.4380
25.0600
8.4793
38.9173
25.0500
14.4249
53.3423
24.9800
5.8585
59.2008
24.9700
5.1451
64.3459
24.9300
12.5338
76.8796
24.8900
13.9597
90.8394
24.8700
19.4666
110.3059
24.8000
14.1517
124.4577
24.7900
18.3017
142.7594
24.7400
5.8875
148.6469
24.7300
10.9042
159.5510
24.6900
19.9268
179.4779
24.6500
18.3494
197.8273
24.6100
8.7199
206.5472
24.5700
13.0210
219.5681
24.5400
10.0836
229.6518
24.5000
7.5560
237.2078
24.4700
4.2085
241.4163
24.4600
4.5639
245.9801
24.4000
16.7357
262.7158
24.3900
4.4537
267.1695
24.3700
4.6820
271.8515
24.3600
9.8743
281.7258
24.3000
8.5610
290.2868
24.2600
3.7964
294.0832
24.2400
11.9679
306.0511
24.1800
18.9634
325.0145
24.1500
16.1474
341.1619
24.1400
16.6044
357.7663
24.0900
11.0591
368.8254
24.0500
15.0046
383.8299
24.0100
13.4134
397.2434
23.9500
11.0706
408.3140
23.9400
11.4909
419.8050
23.8700
6.0954
425.9003
23.8500
11.4437
437.3441
23.8300
3.7342
441.0783
23.7700
4.4557
445.5340
23.7600
15.5042
461.0382
23.7100
18.0795
479.1177
23.6900
12.2112
491.3288
23.6500
8.0582
499.3871
23.6300
15.5742
514.9613
23.6100
8.1688
523.1301
23.5500
8.2863
531.4164
23.5200
6.3773
537.7937
23.4600
16.8855
554.6792
23.4300
7.7812
562.4604
23.3800
16.1037
578.5641
23.3700
9.7444
588.3085
23.3300
20.1308
608.4393
23.3000
18.5945
627.0338
23.2500
85.1656
712.1994
23.1700
19.7166
731.9160
23.1200
30.9836
762.8996
22.9800
79.1512
842.0508
22.9600
6.3221
848.3729
22.7300
48.2149
896.5878
22.7200
28.5376
925.1254
22.5500
41.7155
966.8408
22.4900
44.8695
1K
22.3200
40.8068
1K
22.3000
35.4764
1K
22.1600
38.5881
1K
22.0200
18.4114
1K
21.9000
26.4598
1K
21.8200
80.1666
1K
21.8100
32.7713
1K
21.6900
85.9320
1K
21.5600
86.1853
1K
21.5200
86.8293
2K
21.3000
90.2363
2K
21.2900
79.3926
2K
21.2100
89.9780
2K
21.1800
70.6924
2K
21.1300
42.2005
2K
21.1100
49.4886
2K
20.8200
8.7528
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
00:27:58
25.2200
0.1595
00:27:08
25.1900
0.5732
00:25:43
25.1800
0.2395
00:25:18
25.1800
0.1594
00:25:13
25.2000
0.1440
00:25:05
25.2000
0.1440
00:24:33
25.2400
0.1597
00:23:41
25.2400
0.4059
00:22:26
25.1800
0.1597
00:22:12
25.1800
0.1594
00:22:08
25.2000
0.1679
00:21:57
25.2000
0.1679
00:21:05
25.2300
0.4000
00:20:42
25.2500
0.9542
00:20:20
25.2500
0.4162
00:20:15
25.2700
1.0752
00:20:15
25.2800
0.1445
00:20:15
25.2800
0.7188
00:19:17
25.2800
1.0752
00:19:05
25.2800
0.1445
00:18:52
25.2800
1.9385
00:18:39
25.3000
0.4627
00:18:26
25.2800
1.6858
00:17:47
25.2500
0.2169
00:17:34
25.2400
0.7109
00:17:22
25.2300
1.3122
00:17:02
25.2100
0.1747
00:16:50
25.2100
0.1382
00:16:27
25.2000
0.7040
00:16:15
25.1800
1.5684
00:16:15
25.1800
0.1433
00:15:50
25.1900
0.1380
00:15:50
25.1900
0.0021
00:15:40
25.1900
0.1433
00:15:27
25.1900
0.1380
00:15:13
25.1900
0.2834
00:13:45
25.2200
0.2377
00:13:35
25.2400
0.3649
00:13:20
25.2300
0.9693
00:13:05
25.2300
0.6221
00:12:46
25.2300
0.4159
00:12:33
25.2300
0.8038
00:12:11
25.2300
0.2157
00:11:59
25.2300
0.2152
00:11:18
25.2300
0.2293
00:11:04
25.2200
0.1915
00:10:25
25.1800
0.1071
00:10:13
25.2000
0.4045
00:10:00
25.1800
0.1332
00:09:34
25.1600
1.6939
00:09:22
25.1400
0.7874
00:09:09
25.1500
0.1848
00:08:56
25.1100
0.6371
00:08:42
25.0900
0.2410
00:07:42
25.0400
0.1722
00:06:13
24.9500
0.3033
00:06:00
24.9400
0.2038
00:05:10
25.0500
0.2305
00:04:28
25.0600
2.6392
00:04:15
25.0400
0.2197
00:03:11
25.0500
0.1684
00:02:22
25.0700
3.8954
00:02:09
25.0700
0.3043
00:01:37
25.0800
0.1686
00:01:14
25.0400
1.1060
00:01:01
25.0100
0.1097
00:00:27
25.0200
0.2862
23:59:14
25.0100
0.1864
23:58:00
25.0400
3.2000
23:57:28
25.0400
1.1765
23:57:14
25.0500
0.7439
23:57:00
25.0600
0.7943
23:55:35
24.9800
0.3826
23:55:22
24.9800
0.1907
23:53:14
24.9400
1.6290
23:52:09
24.9100
0.4044
23:51:34
24.9000
0.2052
23:50:37
24.9100
0.1081
23:50:21
24.9300
1.1584
23:50:06
24.9100
1.2235
23:49:53
24.8900
0.4480
23:49:39
24.9100
0.5072
23:49:27
24.9200
1.3991
23:49:13
24.9200
0.2490
23:49:02
24.9100
0.8110
23:48:30
24.9200
0.2540
23:48:17
24.9400
0.4776
23:47:30
24.9500
0.1233
23:47:19
24.9600
0.4812
23:46:06
24.9500
0.1634
23:45:34
24.9900
0.6110
23:45:06
24.9900
0.6110
23:44:51
25.0100
1.9838
23:44:16
25.0200
1.3468
23:44:02
25.0300
1.5308
23:43:29
25.0800
0.6179
23:43:14
25.0600
0.4126
23:42:35
25.0500
0.1746
23:42:24
25.0700
0.2000
23:42:15
25.0800
0.1528
Ticarete Geç