GMX/USDT
28.48
≈ 28.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
32.9800
15.6910
803.1692
32.8200
34.3797
787.4782
32.6400
36.1309
753.0985
32.5300
33.6889
716.9676
32.3500
55.4248
683.2787
32.2100
14.0571
627.8539
31.9700
46.0650
613.7967
31.8500
48.1345
567.7318
31.5600
45.4331
519.5972
31.3800
19.0670
474.1642
31.3200
4.1953
455.0972
31.0700
40.9967
450.9019
30.9100
17.8518
409.9053
30.6500
52.2303
392.0535
30.3800
17.6215
339.8232
30.1800
15.6211
322.2017
30.0900
7.8931
306.5807
30.0200
4.4098
298.6876
29.9900
11.8359
294.2777
29.9400
5.3891
282.4418
29.8900
9.0264
277.0528
29.8300
6.9292
268.0264
29.7700
12.0410
261.0972
29.7400
12.3622
249.0562
29.6900
8.4500
236.6940
29.6700
14.3811
228.2440
29.6200
7.6703
213.8629
29.5500
16.0949
206.1926
29.4600
6.9611
190.0977
29.4100
9.4350
183.1367
29.3200
13.0169
173.7017
29.2500
15.7865
160.6847
29.1700
15.3524
144.8982
29.1500
11.5185
129.5458
29.0800
13.6636
118.0273
28.9900
11.6818
104.3637
28.9400
15.2441
92.6818
28.8800
5.7216
77.4378
28.7900
5.3692
71.7161
28.7100
15.4125
66.3470
28.6200
4.3689
50.9345
28.5800
17.2587
46.5656
28.5600
9.4736
29.3069
28.5400
3.1685
19.8333
28.4600
16.6648
16.6648
28.48≈ 28.48
+ 0.00%
28.4200
7.9084
7.9084
28.3300
5.4231
13.3315
28.3000
15.5743
28.9057
28.2700
10.9302
39.8360
28.2200
3.5390
43.3750
28.1200
3.3741
46.7491
28.0300
8.1433
54.8924
27.9300
15.7926
70.6850
27.8600
11.6539
82.3389
27.8000
8.1609
90.4998
27.7000
10.2989
100.7986
27.6200
15.2771
116.0757
27.5900
8.6655
124.7412
27.5000
6.1226
130.8638
27.4200
13.5878
144.4515
27.3200
14.1900
158.6416
27.2600
11.0675
169.7090
27.1600
9.0020
178.7110
27.0800
7.1857
185.8967
27.0200
11.4894
197.3861
26.9900
9.7364
207.1225
26.9300
8.6632
215.7858
26.8900
18.3622
234.1479
26.8200
13.7412
247.8892
26.7500
4.9425
252.8317
26.6900
12.4741
265.3058
26.6300
4.5479
269.8537
26.5900
8.5263
278.38001
26.5100
8.2590
286.6390
26.4100
14.4414
301.0804
26.2000
59.0734
360.1538
25.9200
38.9166
399.0704
25.6500
10.0308
409.1012
25.4800
74.9503
484.0515
25.2200
29.4986
513.5501
25.1500
7.3902
520.9404
24.9600
46.7657
567.7060
24.6600
33.0945
600.8006
24.5300
78.2929
679.0935
24.2800
4.4938
683.5873
24.1300
81.4486
765.0359
23.9400
10.9940
776.0299
23.8200
63.3857
839.4156
23.6300
71.0563
910.4719
23.4600
56.9974
967.4693
0.1000
10.0000
977.4693
0.0500
20.0000
997.4693
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
32.9800
15.6910
803.1692
32.8200
34.3797
787.4782
32.6400
36.1309
753.0985
32.5300
33.6889
716.9676
32.3500
55.4248
683.2787
32.2100
14.0571
627.8539
31.9700
46.0650
613.7967
31.8500
48.1345
567.7318
31.5600
45.4331
519.5972
31.3800
19.0670
474.1642
31.3200
4.1953
455.0972
31.0700
40.9967
450.9019
30.9100
17.8518
409.9053
30.6500
52.2303
392.0535
30.3800
17.6215
339.8232
30.1800
15.6211
322.2017
30.0900
7.8931
306.5807
30.0200
4.4098
298.6876
29.9900
11.8359
294.2777
29.9400
5.3891
282.4418
29.8900
9.0264
277.0528
29.8300
6.9292
268.0264
29.7700
12.0410
261.0972
29.7400
12.3622
249.0562
29.6900
8.4500
236.6940
29.6700
14.3811
228.2440
29.6200
7.6703
213.8629
29.5500
16.0949
206.1926
29.4600
6.9611
190.0977
29.4100
9.4350
183.1367
29.3200
13.0169
173.7017
29.2500
15.7865
160.6847
29.1700
15.3524
144.8982
29.1500
11.5185
129.5458
29.0800
13.6636
118.0273
28.9900
11.6818
104.3637
28.9400
15.2441
92.6818
28.8800
5.7216
77.4378
28.7900
5.3692
71.7161
28.7100
15.4125
66.3470
28.6200
4.3689
50.9345
28.5800
17.2587
46.5656
28.5600
9.4736
29.3069
28.5400
3.1685
19.8333
28.4600
16.6648
16.6648
28.48≈ 28.48
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
28.48≈ 28.48
+ 0.00%
28.4200
7.9084
7.9084
28.3300
5.4231
13.3315
28.3000
15.5743
28.9057
28.2700
10.9302
39.8360
28.2200
3.5390
43.3750
28.1200
3.3741
46.7491
28.0300
8.1433
54.8924
27.9300
15.7926
70.6850
27.8600
11.6539
82.3389
27.8000
8.1609
90.4998
27.7000
10.2989
100.7986
27.6200
15.2771
116.0757
27.5900
8.6655
124.7412
27.5000
6.1226
130.8638
27.4200
13.5878
144.4515
27.3200
14.1900
158.6416
27.2600
11.0675
169.7090
27.1600
9.0020
178.7110
27.0800
7.1857
185.8967
27.0200
11.4894
197.3861
26.9900
9.7364
207.1225
26.9300
8.6632
215.7858
26.8900
18.3622
234.1479
26.8200
13.7412
247.8892
26.7500
4.9425
252.8317
26.6900
12.4741
265.3058
26.6300
4.5479
269.8537
26.5900
8.5263
278.38001
26.5100
8.2590
286.6390
26.4100
14.4414
301.0804
26.2000
59.0734
360.1538
25.9200
38.9166
399.0704
25.6500
10.0308
409.1012
25.4800
74.9503
484.0515
25.2200
29.4986
513.5501
25.1500
7.3902
520.9404
24.9600
46.7657
567.7060
24.6600
33.0945
600.8006
24.5300
78.2929
679.0935
24.2800
4.4938
683.5873
24.1300
81.4486
765.0359
23.9400
10.9940
776.0299
23.8200
63.3857
839.4156
23.6300
71.0563
910.4719
23.4600
56.9974
967.4693
0.1000
10.0000
977.4693
0.0500
20.0000
997.4693
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
18:24:39
28.4800
0.1441
18:24:05
28.4600
0.4029
18:24:05
28.4700
0.1100
18:24:03
28.4900
1.4546
18:23:49
28.4900
1.4546
18:23:36
28.4900
1.5374
18:23:19
28.4700
0.1100
18:22:58
28.4900
0.1246
18:22:54
28.4900
1.0523
18:22:45
28.5100
0.1247
18:22:37
28.5200
0.8427
18:22:24
28.4800
0.5556
18:22:12
28.4700
1.0242
18:22:07
28.4800
0.90{3}
18:21:29
28.4500
36.5560
18:21:08
28.4500
1.5678
18:20:21
28.4400
0.4117
18:20:05
28.4500
0.2168
18:19:51
28.4500
0.7667
18:19:18
28.4400
0.1259
18:18:48
28.4300
0.1428
18:18:44
28.4500
0.3512
18:18:40
28.4600
0.1984
18:18:36
28.4500
0.6362
18:17:32
28.4200
0.2354
18:17:28
28.4100
0.2208
18:17:11
28.4500
0.1499
18:17:07
28.4200
0.1514
18:16:25
28.4400
0.1412
18:16:08
28.4100
0.9142
18:15:55
28.4100
0.2106
18:15:09
28.3800
0.1798
18:15:04
28.4000
0.3065
18:13:25
28.4300
1.1083
18:12:53
28.4300
0.2224
18:11:32
28.4500
0.4281
18:11:23
28.4500
0.1097
18:11:02
28.4600
0.5553
18:10:41
28.4500
0.1014
18:10:07
28.4600
0.5679
18:09:29
28.5000
0.1350
18:09:12
28.4900
0.5324
18:09:03
28.4800
0.4846
18:08:25
28.4500
0.5219
18:08:21
28.4400
0.8750
18:08:17
28.4500
0.4490
18:07:39
28.4700
2.2552
18:06:56
28.4800
0.9133
18:06:52
28.4700
0.1106
18:06:23
28.4300
1.3500
18:06:01
28.4000
0.1755
18:05:36
28.3700
0.1431
18:05:28
28.3400
0.2301
18:05:07
28.3000
5.3736
18:04:41
28.3500
0.2937
18:04:25
28.3600
0.3162
18:04:08
28.3500
0.1242
18:04:04
28.3800
0.3198
18:04:03
28.4000
1.1642
18:03:59
28.4000
1.1642
18:03:47
28.4200
0.1047
18:03:38
28.4100
0.2774
18:03:08
28.4200
1.6010
18:02:51
28.4500
0.6310
18:02:43
28.4500
0.9336
18:02:26
28.4200
1.4857
18:02:21
28.4500
0.3512
18:02:17
28.4500
0.3512
18:02:09
28.4600
3.2632
18:01:48
28.4300
1.6891
18:01:40
28.4000
0.1762
18:01:35
28.4000
0.5168
18:00:49
28.3900
0.2734
18:00:45
28.4000
1.4716
18:00:32
28.3800
0.5964
17:59:20
28.3800
21.3475
17:58:08
28.4200
0.3644
17:57:17
28.4400
0.1153
17:56:48
28.4400
0.3002
17:56:14
28.4500
1.4175
17:55:36
28.4500
0.1646
17:55:32
28.4600
0.3269
17:54:49
28.4600
0.1188
17:54:12
28.5100
0.9039
17:53:15
28.5000
1.0038
17:52:07
28.5100
0.2349
17:52:03
28.4900
0.1282
17:51:43
28.5100
2.2587
17:51:30
28.5200
2.4564
17:51:17
28.5200
0.1012
17:51:08
28.5700
0.5008
17:51:08
28.5700
0.2005
17:51:05
28.5700
0.5008
17:50:57
28.5800
0.8016
17:50:49
28.5800
1.3402
17:50:44
28.5700
1.8009
17:50:44
28.5800
0.7012
17:50:40
28.5800
3.3778
17:50:40
28.5800
0.7012
17:50:36
28.5800
4.2274
Ticarete Geç