FTN/USDT
3.3232
≈ 3.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3435
153.5200
10K
3.3429
175.8900
10K
3.3422
278.0300
10K
3.3413
180.3900
10K
3.3407
283.2900
9K
3.3399
417.0000
9K
3.3388
353.2100
9K
3.3378
289.7500
8K
3.3375
382.0400
8K
3.3366
172.1600
8K
3.3362
253.8000
7K
3.3353
253.8500
7K
3.3348
158.6400
7K
3.3338
287.6100
7K
3.3334
374.7800
7K
3.3326
295.5000
6K
3.3324
299.5300
6K
3.3320
186.8100
6K
3.3315
229.7500
5K
3.3310
380.2500
5K
3.3308
310.1400
5K
3.3303
229.5500
4K
3.3299
263.4700
4K
3.3295
261.8300
4K
3.3293
167.1200
4K
3.3291
310.9500
4K
3.3286
255.9600
3K
3.3281
276.6200
3K
3.3276
212.7300
3K
3.3272
325.7000
2K
3.3267
186.9700
2K
3.3262
209.5300
2K
3.3259
183.5900
2K
3.3255
329.3200
2K
3.3251
178.3500
1K
3.3249
178.5000
1K
3.3247
278.4200
895.8800
3.3242
235.2800
617.4600
3.3239
206.7200
382.1800
3.3237
175.4600
175.4600
3.3232≈ 3.32
+ 0.00%
3.3233
308.9500
308.9500
3.3230
262.9400
571.8900
3.3226
168.2500
740.1400
3.3220
174.1800
914.3200
3.3217
297.0500
1K
3.3214
249.9600
1K
3.3209
283.0500
2K
3.3204
203.7200
2K
3.3200
237.6800
2K
3.3194
291.4300
2K
3.3188
200.7000
3K
3.3183
264.2700
3K
3.3177
289.4000
3K
3.3171
156.7600
3K
3.3165
254.2500
4K
3.3162
300.6800
4K
3.3159
190.8700
4K
3.3154
349.6100
4K
3.3149
203.8000
5K
3.3143
337.4500
5K
3.3140
255.7900
5K
3.3134
342.4000
6K
3.3128
326.3400
6K
3.3123
328.0800
6K
3.3120
262.9800
7K
3.3111
220.8900
7K
3.3106
204.2600
7K
3.3095
332.3800
7K
3.3089
350.9500
8K
3.3079
243.0300
8K
3.3074
280.6100
8K
3.3064
436.1400
9K
3.3060
429.6700
9K
3.3049
357.7100
9K
3.3037
342.5700
10K
3.3028
316.1400
10K
3.3021
437.8700
10K
3.3011
231.7600
11K
3.3003
234.6100
11K
3.2996
336.5500
11K
0.0050
200.0000
11K
0.0010
10.0000
12K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3435
153.5200
10K
3.3429
175.8900
10K
3.3422
278.0300
10K
3.3413
180.3900
10K
3.3407
283.2900
9K
3.3399
417.0000
9K
3.3388
353.2100
9K
3.3378
289.7500
8K
3.3375
382.0400
8K
3.3366
172.1600
8K
3.3362
253.8000
7K
3.3353
253.8500
7K
3.3348
158.6400
7K
3.3338
287.6100
7K
3.3334
374.7800
7K
3.3326
295.5000
6K
3.3324
299.5300
6K
3.3320
186.8100
6K
3.3315
229.7500
5K
3.3310
380.2500
5K
3.3308
310.1400
5K
3.3303
229.5500
4K
3.3299
263.4700
4K
3.3295
261.8300
4K
3.3293
167.1200
4K
3.3291
310.9500
4K
3.3286
255.9600
3K
3.3281
276.6200
3K
3.3276
212.7300
3K
3.3272
325.7000
2K
3.3267
186.9700
2K
3.3262
209.5300
2K
3.3259
183.5900
2K
3.3255
329.3200
2K
3.3251
178.3500
1K
3.3249
178.5000
1K
3.3247
278.4200
895.8800
3.3242
235.2800
617.4600
3.3239
206.7200
382.1800
3.3237
175.4600
175.4600
3.3232≈ 3.32
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3232≈ 3.32
+ 0.00%
3.3233
308.9500
308.9500
3.3230
262.9400
571.8900
3.3226
168.2500
740.1400
3.3220
174.1800
914.3200
3.3217
297.0500
1K
3.3214
249.9600
1K
3.3209
283.0500
2K
3.3204
203.7200
2K
3.3200
237.6800
2K
3.3194
291.4300
2K
3.3188
200.7000
3K
3.3183
264.2700
3K
3.3177
289.4000
3K
3.3171
156.7600
3K
3.3165
254.2500
4K
3.3162
300.6800
4K
3.3159
190.8700
4K
3.3154
349.6100
4K
3.3149
203.8000
5K
3.3143
337.4500
5K
3.3140
255.7900
5K
3.3134
342.4000
6K
3.3128
326.3400
6K
3.3123
328.0800
6K
3.3120
262.9800
7K
3.3111
220.8900
7K
3.3106
204.2600
7K
3.3095
332.3800
7K
3.3089
350.9500
8K
3.3079
243.0300
8K
3.3074
280.6100
8K
3.3064
436.1400
9K
3.3060
429.6700
9K
3.3049
357.7100
9K
3.3037
342.5700
10K
3.3028
316.1400
10K
3.3021
437.8700
10K
3.3011
231.7600
11K
3.3003
234.6100
11K
3.2996
336.5500
11K
0.0050
200.0000
11K
0.0010
10.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
Ticarete Geç