FTN/USDT
2.3046
≈ 2.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5301
50.0800
3K
2.5213
155.0700
3K
2.5099
149.1700
3K
2.4995
67.0100
2K
2.4920
79.7800
2K
2.4769
131.2000
2K
2.4639
127.9200
2K
2.4596
128.3500
2K
2.4455
35.5700
2K
2.4298
137.9600
2K
2.4192
112.9900
2K
2.4133
159.6600
2K
2.3966
134.0500
1K
2.3921
152.5000
1K
2.3870
155.6300
1K
2.3785
47.9600
947.8100
2.3752
37.1600
899.8500
2.3728
50.2700
862.6900
2.3687
44.5500
812.4200
2.3671
26.5800
767.8700
2.3655
40.0200
741.2900
2.3623
39.0600
701.2700
2.3608
40.4400
662.2100
2.3591
40.3000
621.7700
2.3564
31.4300
581.4700
2.3545
12.7100
550.0400
2.3510
20.9400
537.3300
2.3488
35.4200
516.3900
2.3455
43.1900
480.9700
2.3420
33.8100
437.7800
2.3387
58.3600
403.9700
2.3347
25.6600
345.6100
2.3306
56.6200
319.9500
2.3281
38.6000
263.3300
2.3241
60.9400
224.7300
2.3197
11.6200
163.7900
2.3159
15.7100
152.1700
2.3137
53.5200
136.4600
2.3098
35.5000
82.9400
2.3061
47.4400
47.4400
2.3046≈ 2.30
+ 0.00%
2.3031
24.3400
24.3400
2.2993
54.2400
78.5800
2.2990
21.9200
100.5000
2.2953
55.6300
156.1300
2.2951
36.5400
192.6700
2.2930
49.6700
242.3400
2.2906
38.8600
281.2000
2.2891
46.4700
327.6700
2.2859
11.0600
338.7300
2.2846
12.7500
351.4800
2.2820
51.8700
403.3500
2.2805
40.9200
444.2700
2.2798
59.1100
503.3800
2.2779
49.5800
552.9600
2.2763
49.8300
602.7900
2.2737
17.7100
620.5000
2.2710
25.9100
646.4100
2.2696
60.0800
706.4900
2.2681
26.3800
732.8700
2.2662
38.9300
771.8000
2.2638
50.6900
822.4900
2.2626
15.2400
837.7300
2.2592
43.4900
881.2200
2.2569
45.2600
926.4800
2.2563
17.7600
944.2400
2.2542
59.4100
1K
2.2533
56.7900
1K
2.2518
56.5100
1K
2.2513
26.6800
1K
2.2485
16.2700
1K
2.2467
59.2100
1K
2.2451
12.4300
1K
2.2418
22.3500
1K
2.2401
37.7100
1K
2.2384
62.3100
1K
2.2368
25.0200
1K
2.2342
57.7700
1K
2.2328
12.8100
1K
2.2317
60.3100
2K
2.2303
36.2100
2K
2.2283
13.8900
2K
2.2268
66.9700
2K
2.2197
130.0800
2K
2.2192
104.5000
2K
2.2145
96.0700
2K
2.2099
67.0300
2K
2.2038
81.6100
2K
2.1931
148.3400
2K
2.1877
60.0700
2K
2.1871
65.3300
2K
2.1821
66.6800
2K
2.1764
63.6200
3K
2.1728
116.0300
3K
2.1649
160.4100
3K
2.1606
148.8200
3K
2.1500
49.9500
3K
2.1464
127.9500
3K
2.1420
174.1900
3K
2.1394
35.8600
3K
2.1289
95.5900
3K
2.1237
169.9000
4K
2.1188
129.6200
4K
2.1137
66.1500
4K
2.1061
25.1700
4K
2.0956
97.9500
4K
2.0935
114.8800
4K
2.0885
132.6500
4K
2.0841
78.6100
4K
2.0752
97.1800
4K
0.0040
250.0000
5K
0.0010
10.0000
5K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5301
50.0800
3K
2.5213
155.0700
3K
2.5099
149.1700
3K
2.4995
67.0100
2K
2.4920
79.7800
2K
2.4769
131.2000
2K
2.4639
127.9200
2K
2.4596
128.3500
2K
2.4455
35.5700
2K
2.4298
137.9600
2K
2.4192
112.9900
2K
2.4133
159.6600
2K
2.3966
134.0500
1K
2.3921
152.5000
1K
2.3870
155.6300
1K
2.3785
47.9600
947.8100
2.3752
37.1600
899.8500
2.3728
50.2700
862.6900
2.3687
44.5500
812.4200
2.3671
26.5800
767.8700
2.3655
40.0200
741.2900
2.3623
39.0600
701.2700
2.3608
40.4400
662.2100
2.3591
40.3000
621.7700
2.3564
31.4300
581.4700
2.3545
12.7100
550.0400
2.3510
20.9400
537.3300
2.3488
35.4200
516.3900
2.3455
43.1900
480.9700
2.3420
33.8100
437.7800
2.3387
58.3600
403.9700
2.3347
25.6600
345.6100
2.3306
56.6200
319.9500
2.3281
38.6000
263.3300
2.3241
60.9400
224.7300
2.3197
11.6200
163.7900
2.3159
15.7100
152.1700
2.3137
53.5200
136.4600
2.3098
35.5000
82.9400
2.3061
47.4400
47.4400
2.3046≈ 2.30
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.3046≈ 2.30
+ 0.00%
2.3031
24.3400
24.3400
2.2993
54.2400
78.5800
2.2990
21.9200
100.5000
2.2953
55.6300
156.1300
2.2951
36.5400
192.6700
2.2930
49.6700
242.3400
2.2906
38.8600
281.2000
2.2891
46.4700
327.6700
2.2859
11.0600
338.7300
2.2846
12.7500
351.4800
2.2820
51.8700
403.3500
2.2805
40.9200
444.2700
2.2798
59.1100
503.3800
2.2779
49.5800
552.9600
2.2763
49.8300
602.7900
2.2737
17.7100
620.5000
2.2710
25.9100
646.4100
2.2696
60.0800
706.4900
2.2681
26.3800
732.8700
2.2662
38.9300
771.8000
2.2638
50.6900
822.4900
2.2626
15.2400
837.7300
2.2592
43.4900
881.2200
2.2569
45.2600
926.4800
2.2563
17.7600
944.2400
2.2542
59.4100
1K
2.2533
56.7900
1K
2.2518
56.5100
1K
2.2513
26.6800
1K
2.2485
16.2700
1K
2.2467
59.2100
1K
2.2451
12.4300
1K
2.2418
22.3500
1K
2.2401
37.7100
1K
2.2384
62.3100
1K
2.2368
25.0200
1K
2.2342
57.7700
1K
2.2328
12.8100
1K
2.2317
60.3100
2K
2.2303
36.2100
2K
2.2283
13.8900
2K
2.2268
66.9700
2K
2.2197
130.0800
2K
2.2192
104.5000
2K
2.2145
96.0700
2K
2.2099
67.0300
2K
2.2038
81.6100
2K
2.1931
148.3400
2K
2.1877
60.0700
2K
2.1871
65.3300
2K
2.1821
66.6800
2K
2.1764
63.6200
3K
2.1728
116.0300
3K
2.1649
160.4100
3K
2.1606
148.8200
3K
2.1500
49.9500
3K
2.1464
127.9500
3K
2.1420
174.1900
3K
2.1394
35.8600
3K
2.1289
95.5900
3K
2.1237
169.9000
4K
2.1188
129.6200
4K
2.1137
66.1500
4K
2.1061
25.1700
4K
2.0956
97.9500
4K
2.0935
114.8800
4K
2.0885
132.6500
4K
2.0841
78.6100
4K
2.0752
97.1800
4K
0.0040
250.0000
5K
0.0010
10.0000
5K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
00:42:59
2.3046
105.0700
00:42:46
2.3045
73.7100
00:42:34
2.3046
80.0000
00:42:21
2.3039
219.7900
00:42:05
2.3036
115.1200
00:41:50
2.3034
146.6500
00:41:37
2.3030
163.4300
00:41:25
2.3028
52.9500
00:41:12
2.3034
67.9600
00:40:53
2.3034
60.8600
00:40:39
2.3032
50.5700
00:40:24
2.3034
32.9000
00:40:12
2.3035
72.7300
00:39:59
2.3034
43.7500
00:39:43
2.3033
11.3000
00:39:31
2.3033
46.3700
00:39:18
2.3034
72.8800
00:39:06
2.3038
52.7200
00:38:54
2.3037
75.5200
00:38:34
2.3039
81.4100
00:38:20
2.3037
92.0500
00:38:06
2.3038
85.7600
00:37:54
2.3038
77.0200
00:37:43
2.3036
120.2200
00:37:25
2.3034
57.0500
00:37:13
2.3035
92.9900
00:37:01
2.3034
102.2700
00:36:47
2.3037
69.3600
00:36:35
2.3041
129.8000
00:36:17
2.3040
140.1800
00:36:03
2.3035
113.9500
00:35:48
2.3034
100.3300
00:35:35
2.3032
178.6900
00:35:16
2.3036
242.1100
00:35:04
2.3038
101.5200
00:34:52
2.3042
112.8200
00:34:40
2.3051
144.3400
00:34:28
2.3050
147.8800
00:34:06
2.3048
56.2000
00:33:54
2.3046
44.1200
00:33:40
2.3042
54.1700
00:33:27
2.3040
57.2600
00:33:15
2.3041
152.8700
00:32:56
2.3035
57.0400
00:32:45
2.3033
37.9400
00:32:33
2.3031
39.5600
00:32:21
2.3026
18.8600
00:32:08
2.3026
66.6900
00:31:49
2.3024
63.7300
00:31:37
2.3021
47.6000
00:31:23
2.3021
83.9800
00:31:10
2.3026
52.5000
00:30:56
2.3025
79.7500
00:30:38
2.3028
47.5300
00:30:26
2.3024
17.8600
00:30:13
2.3022
20.1700
00:30:02
2.3022
28.3500
00:29:49
2.3020
22.4500
00:29:33
2.3024
5.7500
00:29:19
2.3024
10.7600
00:29:04
2.3024
11.9500
00:28:51
2.3024
5.6800
00:28:40
2.3023
6.9000
00:28:22
2.3023
35.4600
00:28:08
2.3023
41.5700
00:27:56
2.3026
57.0300
00:27:44
2.3022
63.5700
00:27:32
2.3019
121.8600
00:27:13
2.3016
66.0800
00:26:59
2.3019
64.7700
00:26:45
2.3016
60.5200
00:26:33
2.3015
84.3400
00:26:11
2.3021
57.5100
00:25:59
2.3019
44.5900
00:25:47
2.3022
41.4300
00:25:35
2.3020
28.1300
00:25:23
2.3025
8.1300
00:25:05
2.3025
18.7000
00:24:53
2.3025
36.0000
00:24:41
2.3025
37.3700
00:24:27
2.3021
44.3500
00:24:14
2.3024
55.6100
00:23:58
2.3026
57.2900
00:23:46
2.3022
20.7000
00:23:34
2.3020
42.6800
00:23:22
2.3023
43.8900
00:23:09
2.3021
52.4300
00:22:52
2.3020
29.2400
00:22:41
2.3020
60.1800
00:22:27
2.3019
55.5200
00:22:14
2.3020
186.1400
00:21:50
2.3031
41.3600
00:21:37
2.3033
35.2900
00:21:25
2.3028
33.6700
00:21:13
2.3030
51.3000
00:21:01
2.3032
61.5000
00:20:44
2.3030
60.1600
00:20:32
2.3034
65.7000
00:20:16
2.3030
10.5500
00:19:58
2.3032
15.1200
Ticarete Geç