FTN/USDT
2.896
≈ 2.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.9140
191.8300
19K
2.9131
198.3300
19K
2.9122
426.9100
19K
2.9121
468.3600
19K
2.9117
182.7600
18K
2.9112
375.6600
18K
2.9108
285.4300
18K
2.9105
339.2500
17K
2.9102
470.9800
17K
2.9095
493.9500
17K
2.9093
187.4900
16K
2.9087
354.7300
16K
2.9084
379.1500
15K
2.9082
279.0400
15K
2.9076
444.2400
15K
2.9075
455.6600
14K
2.9070
225.0200
14K
2.9067
297.0500
14K
2.9065
220.4500
13K
2.9062
378.4600
13K
2.9059
192.7800
13K
2.9053
375.8700
13K
2.9049
497.5600
12K
2.9045
268.5000
12K
2.9043
244.6400
11K
2.9041
362.5000
11K
2.9040
379.8700
11K
2.9037
364.1100
10K
2.9036
265.5300
10K
2.9034
192.8900
10K
2.9033
409.5200
10K
2.9031
370.6500
9K
2.9026
399.1100
9K
2.9024
302.3300
8K
2.9022
291.6800
8K
2.9021
243.8500
8K
2.9019
224.4200
8K
2.9017
389.6000
7K
2.9015
348.1300
7K
2.9013
225.1300
7K
2.9010
262.4100
6K
2.9009
299.6000
6K
2.9007
397.1300
6K
2.9004
237.0900
5K
2.9002
302.7000
5K
2.9001
237.4000
5K
2.8998
294.3800
5K
2.8996
260.7800
4K
2.8992
182.8000
4K
2.8991
178.7500
4K
2.8990
218.6500
4K
2.8986
354.5100
4K
2.8982
372.3500
3K
2.8979
388.6900
3K
2.8977
223.9400
2K
2.8974
408.6600
2K
2.8972
217.7700
2K
2.8970
254.0600
2K
2.8969
215.0300
1K
2.8968
326.0200
1K
2.8965
359.4900
812.7300
2.8964
252.3900
453.2400
2.8962
200.8500
200.8500
2.896≈ 2.89
+ 0.00%
2.8958
341.3700
341.3700
2.8954
388.7300
730.1000
2.8949
250.9600
981.0600
2.8943
247.0000
1K
2.8937
328.8900
2K
2.8933
392.3400
2K
2.8928
184.1000
2K
2.8923
399.2000
3K
2.8920
194.0600
3K
2.8915
375.8800
3K
2.8912
400.0600
4K
2.8907
185.1300
4K
2.8904
402.0500
4K
2.8900
345.5900
4K
2.8896
298.1600
5K
2.8892
383.4400
5K
2.8889
196.1500
5K
2.8884
306.9400
6K
2.8881
238.8900
6K
2.8875
297.6900
6K
2.8869
339.5100
6K
2.8866
299.2700
7K
2.8862
313.5300
7K
2.8856
398.3800
8K
2.8851
340.8400
8K
2.8846
501.0100
8K
2.8835
299.4900
9K
2.8826
265.1700
9K
2.8822
239.5800
9K
2.8815
443.5500
10K
2.8808
406.3000
10K
2.8802
393.0700
10K
2.8795
496.2800
11K
2.8785
310.2100
11K
2.8778
287.4600
11K
2.8773
419.4300
12K
2.8767
401.2900
12K
2.8761
256.8100
13K
2.8751
472.1000
13K
2.8741
322.7900
13K
0.0050
200.0000
14K
0.0010
10.0000
14K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.9140
191.8300
19K
2.9131
198.3300
19K
2.9122
426.9100
19K
2.9121
468.3600
19K
2.9117
182.7600
18K
2.9112
375.6600
18K
2.9108
285.4300
18K
2.9105
339.2500
17K
2.9102
470.9800
17K
2.9095
493.9500
17K
2.9093
187.4900
16K
2.9087
354.7300
16K
2.9084
379.1500
15K
2.9082
279.0400
15K
2.9076
444.2400
15K
2.9075
455.6600
14K
2.9070
225.0200
14K
2.9067
297.0500
14K
2.9065
220.4500
13K
2.9062
378.4600
13K
2.9059
192.7800
13K
2.9053
375.8700
13K
2.9049
497.5600
12K
2.9045
268.5000
12K
2.9043
244.6400
11K
2.9041
362.5000
11K
2.9040
379.8700
11K
2.9037
364.1100
10K
2.9036
265.5300
10K
2.9034
192.8900
10K
2.9033
409.5200
10K
2.9031
370.6500
9K
2.9026
399.1100
9K
2.9024
302.3300
8K
2.9022
291.6800
8K
2.9021
243.8500
8K
2.9019
224.4200
8K
2.9017
389.6000
7K
2.9015
348.1300
7K
2.9013
225.1300
7K
2.9010
262.4100
6K
2.9009
299.6000
6K
2.9007
397.1300
6K
2.9004
237.0900
5K
2.9002
302.7000
5K
2.9001
237.4000
5K
2.8998
294.3800
5K
2.8996
260.7800
4K
2.8992
182.8000
4K
2.8991
178.7500
4K
2.8990
218.6500
4K
2.8986
354.5100
4K
2.8982
372.3500
3K
2.8979
388.6900
3K
2.8977
223.9400
2K
2.8974
408.6600
2K
2.8972
217.7700
2K
2.8970
254.0600
2K
2.8969
215.0300
1K
2.8968
326.0200
1K
2.8965
359.4900
812.7300
2.8964
252.3900
453.2400
2.8962
200.8500
200.8500
2.896≈ 2.89
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.896≈ 2.89
+ 0.00%
2.8958
341.3700
341.3700
2.8954
388.7300
730.1000
2.8949
250.9600
981.0600
2.8943
247.0000
1K
2.8937
328.8900
2K
2.8933
392.3400
2K
2.8928
184.1000
2K
2.8923
399.2000
3K
2.8920
194.0600
3K
2.8915
375.8800
3K
2.8912
400.0600
4K
2.8907
185.1300
4K
2.8904
402.0500
4K
2.8900
345.5900
4K
2.8896
298.1600
5K
2.8892
383.4400
5K
2.8889
196.1500
5K
2.8884
306.9400
6K
2.8881
238.8900
6K
2.8875
297.6900
6K
2.8869
339.5100
6K
2.8866
299.2700
7K
2.8862
313.5300
7K
2.8856
398.3800
8K
2.8851
340.8400
8K
2.8846
501.0100
8K
2.8835
299.4900
9K
2.8826
265.1700
9K
2.8822
239.5800
9K
2.8815
443.5500
10K
2.8808
406.3000
10K
2.8802
393.0700
10K
2.8795
496.2800
11K
2.8785
310.2100
11K
2.8778
287.4600
11K
2.8773
419.4300
12K
2.8767
401.2900
12K
2.8761
256.8100
13K
2.8751
472.1000
13K
2.8741
322.7900
13K
0.0050
200.0000
14K
0.0010
10.0000
14K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
21:12:16
2.8960
88.8200
21:12:12
2.8960
90.2700
21:12:08
2.8939
133.2800
21:12:08
2.8937
6.4200
21:12:03
2.8935
118.2100
21:11:59
2.8932
82.0300
21:11:50
2.8917
99.7800
21:11:46
2.8925
118.2000
21:11:46
2.8929
6.9200
21:11:46
2.8933
2.6100
21:11:41
2.8938
135.9200
21:11:37
2.8940
123.5700
21:11:37
2.8943
1.6500
21:11:32
2.8932
92.8100
21:11:24
2.8954
115.7900
21:11:24
2.8960
5.7900
21:11:24
2.8963
4.8000
21:11:19
2.8965
80.2000
21:11:15
2.8973
119.6600
21:11:10
2.8974
86.3900
21:11:10
2.8972
4.8600
21:11:06
2.8947
265.1400
21:10:57
2.8948
289.0900
21:10:53
2.8949
220.2300
21:10:53
2.8947
3.4200
21:10:44
2.8970
209.8600
21:10:40
2.8957
190.3400
21:10:37
2.8958
222.7500
21:10:37
2.8963
4.6500
21:10:30
2.8965
452.8100
21:10:22
2.8965
217.2500
21:10:14
2.8965
227.0800
21:10:14
2.8968
7.3700
21:10:09
2.8969
520.5600
21:10:09
2.8967
4.3800
21:10:04
2.8959
153.6500
21:10:04
2.8957
4.3200
21:09:55
2.8946
108.7200
21:09:55
2.8939
6.7400
21:09:55
2.8937
5.0100
21:09:48
2.8934
209.6100
21:09:48
2.8932
7.2700
21:09:41
2.8930
128.2700
21:09:37
2.8936
153.8000
21:09:37
2.8939
5.2300
21:09:37
2.8942
6.5900
21:09:37
2.8948
7.4100
21:09:34
2.8958
270.8300
21:09:21
2.8947
125.1000
21:09:16
2.8945
169.9900
21:09:08
2.8960
433.4600
21:08:59
2.8951
170.8600
21:08:59
2.8947
6.0800
21:08:55
2.8953
155.4400
21:08:51
2.8955
71.8800
21:08:42
2.8943
107.1500
21:08:38
2.8947
112.3500
21:08:38
2.8953
1.7200
21:08:34
2.8955
115.4400
21:08:34
2.8958
5.2400
21:08:30
2.8968
243.6700
21:08:25
2.8947
20.0700
21:08:25
2.8942
2.5400
21:08:21
2.8940
128.2500
21:08:12
2.8937
74.5100
21:08:08
2.8935
99.5400
21:08:03
2.8947
99.4000
21:07:59
2.8955
108.9900
21:07:55
2.8957
101.9500
21:07:55
2.8963
7.7300
21:07:46
2.8968
322.8700
21:07:42
2.8970
94.6800
21:07:38
2.8964
83.2500
21:07:38
2.8962
4.9600
21:07:38
2.8957
4.5500
21:07:33
2.8955
96.8100
21:07:29
2.8952
215.6900
21:07:20
2.8950
93.3600
21:07:16
2.8956
152.9800
21:07:16
2.8962
1.6300
21:07:16
2.8968
4.2600
21:07:11
2.8970
162.1800
21:07:07
2.8956
119.2800
21:07:07
2.8952
1.8300
21:06:58
2.8953
129.8000
21:06:54
2.8966
344.6400
21:06:54
2.8969
7.0600
21:06:54
2.8973
1.4400
21:06:49
2.8975
166.0400
21:06:45
2.8975
104.4600
21:06:41
2.8960
113.2900
21:06:41
2.8955
7.5500
21:06:41
2.8952
4.5700
21:06:32
2.8943
117.4100
21:06:28
2.8942
99.5900
21:06:23
2.8940
295.9400
21:06:19
2.8953
361.9600
21:06:19
2.8959
7.0200
21:06:19
2.8963
4.1300
21:06:15
2.8968
296.8700
Ticarete Geç