FTN/USDT
3.8632
≈ 3.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8891
146.6000
9K
3.8881
280.2300
9K
3.8871
282.7500
9K
3.8868
318.6900
9K
3.8857
233.0500
8K
3.8850
285.9400
8K
3.8840
325.2900
8K
3.8837
133.4200
8K
3.8827
195.5300
7K
3.8819
332.6500
7K
3.8815
137.4600
7K
3.8809
354.5700
7K
3.8799
383.1400
6K
3.8788
187.8200
6K
3.8781
200.7300
6K
3.8775
244.4700
6K
3.8771
172.2800
5K
3.8768
209.2400
5K
3.8763
277.2000
5K
3.8758
170.0600
5K
3.8756
309.1600
5K
3.8753
140.2600
4K
3.8748
158.1100
4K
3.8744
271.7100
4K
3.8740
247.3400
4K
3.8736
305.2400
3K
3.8731
234.3500
3K
3.8729
150.8700
3K
3.8724
259.4500
3K
3.8722
252.9600
2K
3.8719
258.7300
2K
3.8715
234.6000
2K
3.8713
206.4100
2K
3.8709
236.1300
2K
3.8705
231.4500
1K
3.8700
286.8600
1K
3.8697
132.5400
774.1800
3.8693
193.3800
641.6400
3.8690
300.6500
448.2600
3.8687
147.6100
147.6100
3.8632≈ 3.86
+ 0.00%
3.8683
176.2900
176.2900
3.8679
303.9400
480.2300
3.8675
172.4300
652.6600
3.8670
189.2700
841.9300
3.8666
221.5700
1K
3.8660
288.8500
1K
3.8655
303.9600
2K
3.8650
250.0400
2K
3.8647
199.3000
2K
3.8642
241.9600
2K
3.8638
137.9300
2K
3.8635
149.8600
3K
3.8629
237.2200
3K
3.8626
285.2100
3K
3.8620
276.9300
3K
3.8615
203.5400
4K
3.8610
250.2100
4K
3.8605
184.6400
4K
3.8599
183.4000
4K
3.8595
204.8400
4K
3.8592
231.8700
5K
3.8586
217.3700
5K
3.8580
231.0800
5K
3.8576
201.7600
5K
3.8571
209.9400
6K
3.8564
172.5800
6K
3.8556
150.4500
6K
3.8544
309.1800
6K
3.8533
374.7200
7K
3.8526
299.3000
7K
3.8521
204.3700
7K
3.8512
175.0800
7K
3.8501
172.1000
7K
3.8497
383.0000
8K
3.8486
238.8000
8K
3.8478
306.9300
8K
3.8466
381.9800
9K
3.8462
323.6600
9K
3.8451
172.2400
9K
3.8440
163.5900
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8891
146.6000
9K
3.8881
280.2300
9K
3.8871
282.7500
9K
3.8868
318.6900
9K
3.8857
233.0500
8K
3.8850
285.9400
8K
3.8840
325.2900
8K
3.8837
133.4200
8K
3.8827
195.5300
7K
3.8819
332.6500
7K
3.8815
137.4600
7K
3.8809
354.5700
7K
3.8799
383.1400
6K
3.8788
187.8200
6K
3.8781
200.7300
6K
3.8775
244.4700
6K
3.8771
172.2800
5K
3.8768
209.2400
5K
3.8763
277.2000
5K
3.8758
170.0600
5K
3.8756
309.1600
5K
3.8753
140.2600
4K
3.8748
158.1100
4K
3.8744
271.7100
4K
3.8740
247.3400
4K
3.8736
305.2400
3K
3.8731
234.3500
3K
3.8729
150.8700
3K
3.8724
259.4500
3K
3.8722
252.9600
2K
3.8719
258.7300
2K
3.8715
234.6000
2K
3.8713
206.4100
2K
3.8709
236.1300
2K
3.8705
231.4500
1K
3.8700
286.8600
1K
3.8697
132.5400
774.1800
3.8693
193.3800
641.6400
3.8690
300.6500
448.2600
3.8687
147.6100
147.6100
3.8632≈ 3.86
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8632≈ 3.86
+ 0.00%
3.8683
176.2900
176.2900
3.8679
303.9400
480.2300
3.8675
172.4300
652.6600
3.8670
189.2700
841.9300
3.8666
221.5700
1K
3.8660
288.8500
1K
3.8655
303.9600
2K
3.8650
250.0400
2K
3.8647
199.3000
2K
3.8642
241.9600
2K
3.8638
137.9300
2K
3.8635
149.8600
3K
3.8629
237.2200
3K
3.8626
285.2100
3K
3.8620
276.9300
3K
3.8615
203.5400
4K
3.8610
250.2100
4K
3.8605
184.6400
4K
3.8599
183.4000
4K
3.8595
204.8400
4K
3.8592
231.8700
5K
3.8586
217.3700
5K
3.8580
231.0800
5K
3.8576
201.7600
5K
3.8571
209.9400
6K
3.8564
172.5800
6K
3.8556
150.4500
6K
3.8544
309.1800
6K
3.8533
374.7200
7K
3.8526
299.3000
7K
3.8521
204.3700
7K
3.8512
175.0800
7K
3.8501
172.1000
7K
3.8497
383.0000
8K
3.8486
238.8000
8K
3.8478
306.9300
8K
3.8466
381.9800
9K
3.8462
323.6600
9K
3.8451
172.2400
9K
3.8440
163.5900
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
15:59:26
3.8632
1.7300
15:34:13
3.8667
2.0400
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
Ticarete Geç