FTM/USDT
0.709
≈ 0.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTM)
Toplam (FTM)
0.7315
442.9352
51K
0.7306
841.8393
50K
0.7300
237.1951
49K
0.7295
531.9610
49K
0.7294
1,085.2523
49K
0.7286
972.9448
47K
0.7285
168.5021
46K
0.7279
657.1466
46K
0.7274
791.0715
46K
0.7269
81.3712
45K
0.7264
561.2191
45K
0.7260
621.9555
44K
0.7253
350.7671
44K
0.7250
869.4838
43K
0.7249
982.4749
42K
0.7246
864.1533
41K
0.7244
692.6675
41K
0.7240
997.6322
40K
0.7236
828.8086
39K
0.7232
946.6659
38K
0.7224
716.1573
37K
0.7212
259.6993
36K
0.7210
493.1289
36K
0.7205
679.1783
36K
0.7199
500.5750
35K
0.7195
143.6871
34K
0.7194
906.4470
34K
0.7192
113.7361
33K
0.7189
539.3552
33K
0.7187
92.6481
33K
0.7184
207.1261
33K
0.7182
160.2103
32K
0.7178
145.5424
32K
0.7176
222.4339
32K
0.7175
188.0610
32K
0.7173
159.4295
32K
0.7171
222.3640
32K
0.7170
184.6680
31K
0.7169
75.6306
31K
0.7167
62.2462
31K
0.7166
70.4654
31K
0.7164
156.8009
31K
0.7163
59.2537
31K
0.7160
129.4657
31K
0.7159
183.6104
31K
0.7157
126.4251
30K
0.7156
192.6311
30K
0.7154
152.8739
30K
0.7153
205.1792
30K
0.7151
100.6626
30K
0.7149
152.5172
30K
0.7147
90.9569
29K
0.7145
202.2140
29K
0.7143
153.4320
29K
0.7142
206.4708
29K
0.7140
182.2244
29K
0.7139
195.6366
29K
0.7137
172.7317
28K
0.7135
147.7496
28K
0.7133
80.2882
28K
0.7131
209.9368
28K
0.7130
76.5334
28K
0.7129
85.7858
28K
0.7128
95.9153
28K
0.7127
173.5324
28K
0.7126
68.3262
27K
0.7123
59.8629
27K
0.7122
129.7569
27K
0.7121
147.4409
27K
0.7120
220.0667
27K
0.7118
82.7200
27K
0.7117
218.7052
27K
0.7116
221.1583
26K
0.7115
218.1896
26K
0.7113
74.2941
26K
0.7112
223.0132
26K
0.7111
62.8104
26K
0.7110
64.7715
26K
0.7109
81.1253
26K
0.7108
141.7759
26K
0.7106
172.8905
25K
0.7105
121.5267
25K
0.7104
188.5289
25K
0.7103
214.8973
25K
0.7102
72.2656
25K
0.7101
142.3281
25K
0.7098
47.6721
24K
0.7097
4,617.3543
24K
0.7096
52.7265
20K
0.7094
96.8486
20K
0.7093
4,490.2763
20K
0.7092
74.2506
15K
0.7091
214.1776
15K
0.7090
4,714.0144
15K
0.7089
5,298.8882
10K
0.7088
4,846.7812
5K
0.709≈ 0.70
+ 0.00%
0.7086
124.7718
124.7718
0.7084
4,364.2357
4K
0.7082
4,374.3531
9K
0.7078
89.0041
9K
0.7076
200.8170
9K
0.7074
143.2536
9K
0.7073
96.2015
9K
0.7071
102.0402
9K
0.7068
153.3824
10K
0.7066
112.2965
10K
0.7064
115.5424
10K
0.7061
225.7540
10K
0.7059
167.5220
10K
0.7057
132.0462
10K
0.7055
92.5716
10K
0.7052
75.6060
11K
0.7050
163.9630
11K
0.7049
72.2267
11K
0.7047
178.1662
11K
0.7045
180.8471
11K
0.7043
123.3647
11K
0.7041
92.2914
11K
0.7040
212.9575
12K
0.7037
65.5963
12K
0.7035
77.3366
12K
0.7033
155.5496
12K
0.7032
200.8138
12K
0.7029
227.9073
12K
0.7027
126.5746
12K
0.7025
115.4483
13K
0.7023
208.6809
13K
0.7021
64.4496
13K
0.7018
178.7503
13K
0.7016
74.7639
13K
0.7013
187.7121
13K
0.7011
79.9166
13K
0.7009
194.8532
14K
0.7007
195.7896
14K
0.7006
171.7323
14K
0.7005
79.7971
14K
0.7004
58.9268
14K
0.6999
139.3399
14K
0.6990
68.5722
14K
0.6987
99.2813
14K
0.6985
114.5732
14K
0.6983
97.6058
15K
0.6981
169.0914
15K
0.6979
148.8685
15K
0.6974
201.8141
15K
0.6971
54.7701
15K
0.6967
180.3266
15K
0.6965
67.5582
15K
0.6961
225.9425
16K
0.6958
212.3290
16K
0.6956
53.4342
16K
0.6942
956.5321
17K
0.6936
1,029.3853
18K
0.6924
878.3952
19K
0.6916
886.1644
20K
0.6903
568.0407
20K
0.6894
1,035.5418
21K
0.6885
842.7375
22K
0.6878
318.3622
22K
0.6874
776.4388
23K
0.6869
167.7472
23K
0.6861
921.7398
24K
0.6846
1,061.2535
25K
0.6833
792.5378
26K
0.6824
439.6286
27K
0.6817
1,148.5954
28K
0.0100
100.0000
28K
0.0009
1,111.1111
29K
0.0002
5,000.0000
34K
0.0001
30,000.0000
64K
Fiyat
Miktar (FTM)
Toplam (FTM)
0.7315
442.9352
51K
0.7306
841.8393
50K
0.7300
237.1951
49K
0.7295
531.9610
49K
0.7294
1,085.2523
49K
0.7286
972.9448
47K
0.7285
168.5021
46K
0.7279
657.1466
46K
0.7274
791.0715
46K
0.7269
81.3712
45K
0.7264
561.2191
45K
0.7260
621.9555
44K
0.7253
350.7671
44K
0.7250
869.4838
43K
0.7249
982.4749
42K
0.7246
864.1533
41K
0.7244
692.6675
41K
0.7240
997.6322
40K
0.7236
828.8086
39K
0.7232
946.6659
38K
0.7224
716.1573
37K
0.7212
259.6993
36K
0.7210
493.1289
36K
0.7205
679.1783
36K
0.7199
500.5750
35K
0.7195
143.6871
34K
0.7194
906.4470
34K
0.7192
113.7361
33K
0.7189
539.3552
33K
0.7187
92.6481
33K
0.7184
207.1261
33K
0.7182
160.2103
32K
0.7178
145.5424
32K
0.7176
222.4339
32K
0.7175
188.0610
32K
0.7173
159.4295
32K
0.7171
222.3640
32K
0.7170
184.6680
31K
0.7169
75.6306
31K
0.7167
62.2462
31K
0.7166
70.4654
31K
0.7164
156.8009
31K
0.7163
59.2537
31K
0.7160
129.4657
31K
0.7159
183.6104
31K
0.7157
126.4251
30K
0.7156
192.6311
30K
0.7154
152.8739
30K
0.7153
205.1792
30K
0.7151
100.6626
30K
0.7149
152.5172
30K
0.7147
90.9569
29K
0.7145
202.2140
29K
0.7143
153.4320
29K
0.7142
206.4708
29K
0.7140
182.2244
29K
0.7139
195.6366
29K
0.7137
172.7317
28K
0.7135
147.7496
28K
0.7133
80.2882
28K
0.7131
209.9368
28K
0.7130
76.5334
28K
0.7129
85.7858
28K
0.7128
95.9153
28K
0.7127
173.5324
28K
0.7126
68.3262
27K
0.7123
59.8629
27K
0.7122
129.7569
27K
0.7121
147.4409
27K
0.7120
220.0667
27K
0.7118
82.7200
27K
0.7117
218.7052
27K
0.7116
221.1583
26K
0.7115
218.1896
26K
0.7113
74.2941
26K
0.7112
223.0132
26K
0.7111
62.8104
26K
0.7110
64.7715
26K
0.7109
81.1253
26K
0.7108
141.7759
26K
0.7106
172.8905
25K
0.7105
121.5267
25K
0.7104
188.5289
25K
0.7103
214.8973
25K
0.7102
72.2656
25K
0.7101
142.3281
25K
0.7098
47.6721
24K
0.7097
4,617.3543
24K
0.7096
52.7265
20K
0.7094
96.8486
20K
0.7093
4,490.2763
20K
0.7092
74.2506
15K
0.7091
214.1776
15K
0.7090
4,714.0144
15K
0.7089
5,298.8882
10K
0.7088
4,846.7812
5K
0.709≈ 0.70
+ 0.00%
Fiyat
Miktar (FTM)
Toplam (FTM)
0.709≈ 0.70
+ 0.00%
0.7086
124.7718
124.7718
0.7084
4,364.2357
4K
0.7082
4,374.3531
9K
0.7078
89.0041
9K
0.7076
200.8170
9K
0.7074
143.2536
9K
0.7073
96.2015
9K
0.7071
102.0402
9K
0.7068
153.3824
10K
0.7066
112.2965
10K
0.7064
115.5424
10K
0.7061
225.7540
10K
0.7059
167.5220
10K
0.7057
132.0462
10K
0.7055
92.5716
10K
0.7052
75.6060
11K
0.7050
163.9630
11K
0.7049
72.2267
11K
0.7047
178.1662
11K
0.7045
180.8471
11K
0.7043
123.3647
11K
0.7041
92.2914
11K
0.7040
212.9575
12K
0.7037
65.5963
12K
0.7035
77.3366
12K
0.7033
155.5496
12K
0.7032
200.8138
12K
0.7029
227.9073
12K
0.7027
126.5746
12K
0.7025
115.4483
13K
0.7023
208.6809
13K
0.7021
64.4496
13K
0.7018
178.7503
13K
0.7016
74.7639
13K
0.7013
187.7121
13K
0.7011
79.9166
13K
0.7009
194.8532
14K
0.7007
195.7896
14K
0.7006
171.7323
14K
0.7005
79.7971
14K
0.7004
58.9268
14K
0.6999
139.3399
14K
0.6990
68.5722
14K
0.6987
99.2813
14K
0.6985
114.5732
14K
0.6983
97.6058
15K
0.6981
169.0914
15K
0.6979
148.8685
15K
0.6974
201.8141
15K
0.6971
54.7701
15K
0.6967
180.3266
15K
0.6965
67.5582
15K
0.6961
225.9425
16K
0.6958
212.3290
16K
0.6956
53.4342
16K
0.6942
956.5321
17K
0.6936
1,029.3853
18K
0.6924
878.3952
19K
0.6916
886.1644
20K
0.6903
568.0407
20K
0.6894
1,035.5418
21K
0.6885
842.7375
22K
0.6878
318.3622
22K
0.6874
776.4388
23K
0.6869
167.7472
23K
0.6861
921.7398
24K
0.6846
1,061.2535
25K
0.6833
792.5378
26K
0.6824
439.6286
27K
0.6817
1,148.5954
28K
0.0100
100.0000
28K
0.0009
1,111.1111
29K
0.0002
5,000.0000
34K
0.0001
30,000.0000
64K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTM)
14:36:16
0.7090
327.8400
14:36:12
0.7093
448.6408
14:36:12
0.7095
146.7992
14:35:50
0.7095
291.3600
14:35:42
0.7096
374.6400
14:35:42
0.7096
19.1200
14:35:42
0.7096
374.6400
14:35:33
0.7096
374.6400
14:35:33
0.7097
345.2000
14:35:20
0.7097
168.8800
14:35:20
0.7097
176.3200
14:35:11
0.7097
176.3200
14:35:02
0.7099
253.0400
14:34:57
0.7099
521.6800
14:34:57
0.7099
132.6400
14:34:49
0.7099
30.2400
14:34:49
0.7099
491.4400
14:34:44
0.7099
162.8800
14:34:40
0.7099
654.3200
14:34:36
0.7105
904.4800
14:34:31
0.7102
294.6400
14:34:27
0.7101
1,119.5200
14:34:18
0.7102
928.1832
14:34:18
0.7104
433.9049
14:34:18
0.7106
233.9919
14:34:14
0.7107
5,894.0000
14:34:10
0.7109
215.6800
14:33:52
0.7112
5,525.6000
14:33:22
0.7117
254.8800
14:33:09
0.7117
256.9583
14:33:09
0.7116
296.6417
14:32:51
0.7121
210.4000
14:32:47
0.7119
91.8467
14:32:47
0.7118
213.4333
14:32:29
0.7118
2,816.0800
14:32:25
0.7119
6,484.6400
14:32:12
0.7119
1,888.1600
14:32:07
0.7122
683.5200
14:32:03
0.7122
683.5200
14:31:33
0.7125
530.7200
14:31:24
0.7125
170.8000
14:30:57
0.7127
347.0400
14:30:44
0.7125
250.8800
14:30:35
0.7127
526.0000
14:30:10
0.7126
140.0800
14:29:31
0.7124
658.1600
14:29:13
0.7123
211.2800
14:29:09
0.7123
1,375.2620
14:29:09
0.7122
252.0987
14:29:09
0.7121
203.6793
14:29:05
0.7120
345.3600
14:28:52
0.7122
230.5600
14:28:26
0.7119
245.1200
14:28:13
0.7122
173.8400
14:28:09
0.7121
281.6800
14:28:04
0.7116
131.7567
14:28:04
0.7115
292.0033
14:27:51
0.7121
240.2400
14:27:46
0.7120
1,117.9200
14:27:29
0.7124
162.6400
14:26:24
0.7116
216.1600
14:25:53
0.7119
257.0509
14:25:49
0.7118
358.8800
14:25:31
0.7114
383.6800
14:25:23
0.7112
197.0814
14:25:19
0.7111
345.5200
14:25:06
0.7108
332.6400
14:24:44
0.7103
164.7200
14:24:36
0.7101
708.6644
14:24:36
0.7103
224.6956
14:24:31
0.7105
396.4800
14:24:30
0.7106
1,324.9600
14:24:22
0.7106
1,324.9600
14:24:13
0.7110
2,166.8800
14:24:09
0.7112
328.0800
14:24:05
0.7113
170.4800
14:23:56
0.7112
328.0800
14:23:39
0.7111
142.4800
14:23:30
0.7113
150.0000
14:23:30
0.7113
1,166.5600
14:23:30
0.7113
150.0000
14:23:25
0.7114
187.2800
14:23:17
0.7113
1,316.5600
14:23:16
0.7114
383.6000
14:23:12
0.7114
383.6000
14:23:08
0.7117
162.0800
14:23:04
0.7121
201.5200
14:23:00
0.7121
201.5200
14:22:34
0.7121
322.8800
14:22:20
0.7121
617.6000
14:22:16
0.7121
617.6000
14:21:59
0.7134
159.5200
14:21:07
0.7136
674.2400
14:20:58
0.7129
218.0800
14:20:35
0.7129
97.6182
14:20:35
0.7127
407.8635
14:20:35
0.7126
327.6878
14:20:35
0.7125
210.3505
14:20:31
0.7124
1,087.4400
14:20:22
0.7122
4,419.8757
Ticarete Geç