FIL/USDT
5.125
≈ 5.12
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
8.0700
148.3430
8K
7.9210
66.0841
8K
7.8600
166.7421
8K
7.7150
75.8352
7K
7.6140
31.8647
7K
7.4990
96.6452
7K
7.3880
80.0238
7K
7.2600
121.1082
7K
7.1640
16.6231
7K
7.0230
158.1869
7K
6.9130
35.7895
7K
6.7640
61.0872
7K
6.6550
218.9368
7K
6.5360
221.4385
7K
6.4980
47.4814
6K
6.3940
97.0870
6K
6.3790
130.6466
6K
6.3430
189.8227
6K
6.3140
59.1779
6K
6.2830
149.6014
6K
6.2470
27.0747
6K
6.2260
117.9498
6K
6.2130
171.3347
5K
6.1690
133.5534
5K
6.1480
103.7196
5K
6.1080
188.7801
5K
6.0950
177.0295
5K
6.0790
103.8973
5K
6.0460
8.2164
5K
6.0280
47.7467
5K
5.9920
88.4680
5K
5.9550
114.0585
4K
5.9060
59.0713
4K
5.8910
38.3376
4K
5.8430
59.7780
4K
5.8110
82.8508
4K
5.7970
185.3680
4K
5.7710
5.4601
4K
5.7530
26.1111
4K
5.7170
192.5643
4K
5.6710
23.3900
4K
5.6510
46.4574
4K
5.6370
35.7394
4K
5.6050
131.0974
4K
5.5660
140.3344
3K
5.5370
199.9255
3K
5.5130
100.4646
3K
5.4710
189.9467
3K
5.4260
85.4665
3K
5.4030
225.5356
3K
5.3590
174.9217
3K
5.3340
135.2707
2K
5.2910
23.1619
2K
5.2470
198.7157
2K
5.2310
4.7964
2K
5.2190
679.9605
2K
5.1790
714.9370
1K
5.1460
584.4364
584.4364
5.125≈ 5.12
+ 0.00%
5.1060
729.8579
729.8579
5.0720
756.6567
1K
5.0310
749.4304
2K
5.0180
54.5411
2K
5.0010
186.0179
2K
4.9560
50.9133
3K
4.9120
194.7815
3K
4.8860
171.6629
3K
4.8410
38.2753
3K
4.8170
200.7985
3K
4.7710
19.3344
3K
4.7280
245.2826
3K
4.7030
217.3205
4K
4.6730
76.3313
4K
4.6330
197.8444
4K
4.6000
151.6433
4K
4.5850
231.6775
4K
4.5640
221.8114
4K
4.5170
12.9426
5K
4.4800
80.7220
5K
4.4610
58.1333
5K
4.4340
49.7002
5K
4.4190
247.7262
5K
4.3860
136.1356
5K
4.3370
86.1820
5K
4.3210
161.9361
5K
4.2710
227.0453
6K
4.2330
218.2539
6K
4.1960
24.9177
6K
4.1770
162.2318
6K
4.1430
260.2983
6K
4.1260
181.4179
6K
4.1120
218.4053
7K
4.0710
114.0518
7K
4.0490
172.9948
7K
4.0040
187.2145
7K
3.9900
303.6105
7K
3.9680
212.3692
8K
3.9310
79.6434
8K
3.8990
54.8093
8K
3.8690
145.0666
8K
3.8320
196.4607
8K
3.8160
184.9117
8K
3.7110
257.3121
9K
3.6720
214.2684
9K
3.5520
374.1857
9K
3.4420
174.7090
9K
3.2920
65.3953
9K
3.1830
200.9141
10K
3.1810
257.2747
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0390
286.2126
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9420
346.4183
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8130
269.8717
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7010
132.0803
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
24K
Fiyat
Miktar (FIL)
Toplam (FIL)
8.0700
148.3430
8K
7.9210
66.0841
8K
7.8600
166.7421
8K
7.7150
75.8352
7K
7.6140
31.8647
7K
7.4990
96.6452
7K
7.3880
80.0238
7K
7.2600
121.1082
7K
7.1640
16.6231
7K
7.0230
158.1869
7K
6.9130
35.7895
7K
6.7640
61.0872
7K
6.6550
218.9368
7K
6.5360
221.4385
7K
6.4980
47.4814
6K
6.3940
97.0870
6K
6.3790
130.6466
6K
6.3430
189.8227
6K
6.3140
59.1779
6K
6.2830
149.6014
6K
6.2470
27.0747
6K
6.2260
117.9498
6K
6.2130
171.3347
5K
6.1690
133.5534
5K
6.1480
103.7196
5K
6.1080
188.7801
5K
6.0950
177.0295
5K
6.0790
103.8973
5K
6.0460
8.2164
5K
6.0280
47.7467
5K
5.9920
88.4680
5K
5.9550
114.0585
4K
5.9060
59.0713
4K
5.8910
38.3376
4K
5.8430
59.7780
4K
5.8110
82.8508
4K
5.7970
185.3680
4K
5.7710
5.4601
4K
5.7530
26.1111
4K
5.7170
192.5643
4K
5.6710
23.3900
4K
5.6510
46.4574
4K
5.6370
35.7394
4K
5.6050
131.0974
4K
5.5660
140.3344
3K
5.5370
199.9255
3K
5.5130
100.4646
3K
5.4710
189.9467
3K
5.4260
85.4665
3K
5.4030
225.5356
3K
5.3590
174.9217
3K
5.3340
135.2707
2K
5.2910
23.1619
2K
5.2470
198.7157
2K
5.2310
4.7964
2K
5.2190
679.9605
2K
5.1790
714.9370
1K
5.1460
584.4364
584.4364
5.125≈ 5.12
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
5.125≈ 5.12
+ 0.00%
5.1060
729.8579
729.8579
5.0720
756.6567
1K
5.0310
749.4304
2K
5.0180
54.5411
2K
5.0010
186.0179
2K
4.9560
50.9133
3K
4.9120
194.7815
3K
4.8860
171.6629
3K
4.8410
38.2753
3K
4.8170
200.7985
3K
4.7710
19.3344
3K
4.7280
245.2826
3K
4.7030
217.3205
4K
4.6730
76.3313
4K
4.6330
197.8444
4K
4.6000
151.6433
4K
4.5850
231.6775
4K
4.5640
221.8114
4K
4.5170
12.9426
5K
4.4800
80.7220
5K
4.4610
58.1333
5K
4.4340
49.7002
5K
4.4190
247.7262
5K
4.3860
136.1356
5K
4.3370
86.1820
5K
4.3210
161.9361
5K
4.2710
227.0453
6K
4.2330
218.2539
6K
4.1960
24.9177
6K
4.1770
162.2318
6K
4.1430
260.2983
6K
4.1260
181.4179
6K
4.1120
218.4053
7K
4.0710
114.0518
7K
4.0490
172.9948
7K
4.0040
187.2145
7K
3.9900
303.6105
7K
3.9680
212.3692
8K
3.9310
79.6434
8K
3.8990
54.8093
8K
3.8690
145.0666
8K
3.8320
196.4607
8K
3.8160
184.9117
8K
3.7110
257.3121
9K
3.6720
214.2684
9K
3.5520
374.1857
9K
3.4420
174.7090
9K
3.2920
65.3953
9K
3.1830
200.9141
10K
3.1810
257.2747
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0390
286.2126
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9420
346.4183
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8130
269.8717
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7010
132.0803
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
24K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
16:47:19
5.1250
14.3264
16:47:15
5.1260
5.2504
16:46:48
5.1220
14.8464
16:46:26
5.1210
8.3672
16:46:22
5.1210
15.2472
16:46:13
5.1240
11.5432
16:46:09
5.1240
28.7604
16:46:04
5.1230
56.1396
16:45:56
5.1200
14.0572
16:45:52
5.1180
11.2092
16:45:38
5.1170
165.9400
16:45:26
5.1160
30.7676
16:45:16
5.1140
20.5692
16:44:53
5.1160
60.7228
16:44:40
5.1200
9.2056
16:44:36
5.1190
136.6588
16:44:14
5.1220
12.4372
16:44:01
5.1200
31.3720
16:43:48
5.1180
78.9384
16:43:35
5.1170
7.1920
16:43:22
5.1150
21.8200
16:43:08
5.1130
8.4568
16:42:42
5.1130
7.3400
16:42:16
5.1140
7.7200
16:42:03
5.1130
8.9184
16:41:54
5.1150
6.3496
16:41:46
5.1140
25.6088
16:41:30
5.1140
7.3488
16:41:17
5.1100
5.9852
16:41:08
5.1070
16.7200
16:40:55
5.1080
5.1532
16:40:50
5.1070
5.0396
16:40:29
5.1050
12.5808
16:40:20
5.1060
7.1544
16:40:11
5.1050
12.4288
16:39:49
5.1070
39.7808
16:39:45
5.1060
90.9372
16:39:41
5.1050
46.1816
16:39:28
5.1040
6.8468
16:39:05
5.1030
15.6508
16:38:39
5.1000
35.5392
16:38:26
5.0990
26.8600
16:38:21
5.1000
6.9628
16:38:08
5.1000
15.9104
16:38:03
5.1000
46.5260
16:37:59
5.0950
25.1176
16:37:55
5.0930
7.3152
16:37:50
5.0930
30.2212
16:37:46
5.0910
47.9424
16:37:42
5.0850
25.5440
16:37:37
5.0850
94.5664
16:37:33
5.0910
36.3052
16:37:28
5.0930
11.8736
16:37:24
5.0920
5.9196
16:37:06
5.0940
5.3724
16:36:58
5.0970
31.9740
16:36:49
5.0950
43.3208
16:36:40
5.0950
5.7320
16:36:35
5.0940
51.3636
16:36:31
5.0960
17.9676
16:36:22
5.0970
16.7896
16:36:18
5.0960
347.2852
16:36:14
5.1000
112.5340
16:36:10
5.0990
23.2760
16:35:52
5.1030
6.9008
16:35:47
5.1070
7.4568
16:35:43
5.1030
5.6368
16:35:34
5.1020
9.6256
16:35:09
5.1060
6.3816
16:35:04
5.1090
6.3748
16:34:47
5.1090
19.5184
16:34:38
5.1120
16.8712
16:34:25
5.1080
12.0612
16:34:21
5.1080
5.5688
16:34:16
5.1080
5.4480
16:34:03
5.1060
9.3348
16:33:54
5.1080
65.4992
16:33:46
5.1130
17.2812
16:33:37
5.1120
33.0540
16:33:20
5.1110
5.1276
16:33:07
5.1090
12.8624
16:33:02
5.1080
31.6656
16:32:49
5.1050
8.7996
16:32:41
5.1060
13.1704
16:32:36
5.1050
63.0868
16:32:32
5.1060
11.9236
16:32:28
5.1030
14.0044
16:32:01
5.1110
5.7904
16:31:57
5.1120
5.2596
16:31:40
5.1130
22.1612
16:31:22
5.1130
7.5616
16:31:09
5.1090
78.3284
16:31:04
5.1110
8.9364
16:30:51
5.1110
13.1228
16:30:38
5.1090
20.2344
16:30:34
5.1090
5.1820
16:30:12
5.1090
33.1384
16:29:50
5.1050
5.6876
16:29:41
5.1090
8.2252
16:29:37
5.1070
25.4008
Ticarete Geç