FIL/USDT
3.366
≈ 3.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
6.2360
29.6406
13K
6.1620
189.6076
13K
6.0360
173.5315
13K
5.9260
111.5620
12K
5.8370
246.0252
12K
5.7340
165.6291
12K
5.6290
144.9062
12K
5.4870
218.8503
12K
5.4110
144.0830
12K
5.2700
104.4264
11K
5.1650
214.6969
11K
5.0710
235.3874
11K
4.9660
194.2870
11K
4.8870
309.4256
11K
4.8300
304.8600
10K
4.7010
61.2260
10K
4.6670
253.9512
10K
4.6340
241.3717
10K
4.6110
266.2656
9K
4.5660
91.8624
9K
4.5340
5.8313
9K
4.5200
6.6145
9K
4.4860
172.2599
9K
4.4520
79.1783
9K
4.4030
230.3774
9K
4.3920
9.6409
9K
4.3670
115.5221
9K
4.3350
220.3840
8K
4.3220
227.2603
8K
4.2990
289.0349
8K
4.2810
226.1187
8K
4.2420
125.4929
8K
4.2000
104.4052
7K
4.1790
280.7971
7K
4.1500
169.1232
7K
4.1210
224.9283
7K
4.1010
303.2246
7K
4.0650
152.3887
6K
4.0210
231.0733
6K
3.9770
180.1285
6K
3.9600
154.3711
6K
3.9220
103.9062
6K
3.8760
46.4412
5K
3.8270
213.0238
5K
3.8070
65.8885
5K
3.7650
9.3896
5K
3.7550
175.3010
5K
3.7340
38.6202
5K
3.6960
294.7681
5K
3.6660
330.9505
5K
3.6410
290.1905
4K
3.6260
312.1792
4K
3.5820
79.9011
4K
3.5460
329.5432
4K
3.5030
248.8054
3K
3.4710
1,002.0995
3K
3.4330
1,113.7130
2K
3.3880
933.7100
933.7100
3.366≈ 3.36
+ 0.00%
3.3480
941.1812
941.1812
3.3020
1,208.3279
2K
3.2630
966.6940
3K
3.2300
77.5714
3K
3.1860
255.7365
3K
3.1490
367.4452
4K
3.1040
221.0097
4K
3.0880
67.7646
4K
3.0620
407.1723
5K
3.0310
26.5020
5K
2.9920
349.5430
5K
2.9700
403.0861
5K
2.9590
277.3539
6K
2.9160
164.9169
6K
2.8950
147.2275
6K
2.8450
420.0099
6K
2.7980
171.0148
6K
2.7590
40.0686
7K
2.7410
319.7406
7K
2.6960
76.6879
7K
2.6510
80.7031
7K
2.6140
213.8021
7K
2.5980
339.4986
8K
2.5930
197.0194
8K
2.5910
202.8808
8K
2.5850
279.7870
8K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5660
836.3964
10K
2.5630
30.2180
10K
2.5580
672.4482
10K
2.5410
412.5043
11K
2.5330
107.4638
11K
2.5310
280.5597
11K
2.5290
985.2076
12K
2.5200
447.3051
13K
2.5120
450.4072
13K
2.5110
285.6028
13K
2.5070
944.1695
14K
2.5030
184.8486
15K
2.4910
217.3450
15K
2.4870
62.9819
15K
2.4860
188.5521
15K
2.4680
316.3882
15K
2.4670
205.1843
16K
2.4280
340.9341
16K
2.4110
415.5567
16K
2.4090
286.1158
17K
2.3850
471.2827
17K
2.3790
71.5234
17K
2.3710
391.1872
18K
2.3500
450.5035
18K
2.3380
437.4293
18K
2.3120
129.3028
19K
2.3010
567.4261
19K
2.3000
267.6160
19K
2.2740
654.7069
20K
2.2510
264.9789
20K
2.2500
127.5583
20K
2.2320
494.0799
21K
2.2150
518.8122
21K
2.1800
467.3833
22K
2.1650
65.3919
22K
2.1320
144.5953
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0860
289.3409
24K
2.0770
82.5368
24K
2.0620
359.3888
24K
2.0430
619.0888
25K
2.0310
287.0924
25K
2.0280
596.6843
26K
1.9930
323.3501
26K
1.9860
1,121.3030
27K
1.8630
538.0055
28K
1.8560
495.2840
28K
1.8050
597.1444
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7250
166.5845
31K
1.6430
148.2780
31K
1.6190
972.1634
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5240
855.2664
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4180
489.4607
36K
1.4120
1,343.9366
37K
1.3640
1,984.3363
39K
1.3050
880.3486
40K
1.2760
560.3777
40K
1.2310
126.0361
41K
1.1990
1,248.4014
42K
1.0560
509.5780
42K
0.9500
1,627.5977
44K
0.8460
1,885.9037
46K
0.7560
315.0013
46K
0.6450
168.9265
46K
0.5180
2,901.0141
49K
Fiyat
Miktar (FIL)
Toplam (FIL)
6.2360
29.6406
13K
6.1620
189.6076
13K
6.0360
173.5315
13K
5.9260
111.5620
12K
5.8370
246.0252
12K
5.7340
165.6291
12K
5.6290
144.9062
12K
5.4870
218.8503
12K
5.4110
144.0830
12K
5.2700
104.4264
11K
5.1650
214.6969
11K
5.0710
235.3874
11K
4.9660
194.2870
11K
4.8870
309.4256
11K
4.8300
304.8600
10K
4.7010
61.2260
10K
4.6670
253.9512
10K
4.6340
241.3717
10K
4.6110
266.2656
9K
4.5660
91.8624
9K
4.5340
5.8313
9K
4.5200
6.6145
9K
4.4860
172.2599
9K
4.4520
79.1783
9K
4.4030
230.3774
9K
4.3920
9.6409
9K
4.3670
115.5221
9K
4.3350
220.3840
8K
4.3220
227.2603
8K
4.2990
289.0349
8K
4.2810
226.1187
8K
4.2420
125.4929
8K
4.2000
104.4052
7K
4.1790
280.7971
7K
4.1500
169.1232
7K
4.1210
224.9283
7K
4.1010
303.2246
7K
4.0650
152.3887
6K
4.0210
231.0733
6K
3.9770
180.1285
6K
3.9600
154.3711
6K
3.9220
103.9062
6K
3.8760
46.4412
5K
3.8270
213.0238
5K
3.8070
65.8885
5K
3.7650
9.3896
5K
3.7550
175.3010
5K
3.7340
38.6202
5K
3.6960
294.7681
5K
3.6660
330.9505
5K
3.6410
290.1905
4K
3.6260
312.1792
4K
3.5820
79.9011
4K
3.5460
329.5432
4K
3.5030
248.8054
3K
3.4710
1,002.0995
3K
3.4330
1,113.7130
2K
3.3880
933.7100
933.7100
3.366≈ 3.36
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.366≈ 3.36
+ 0.00%
3.3480
941.1812
941.1812
3.3020
1,208.3279
2K
3.2630
966.6940
3K
3.2300
77.5714
3K
3.1860
255.7365
3K
3.1490
367.4452
4K
3.1040
221.0097
4K
3.0880
67.7646
4K
3.0620
407.1723
5K
3.0310
26.5020
5K
2.9920
349.5430
5K
2.9700
403.0861
5K
2.9590
277.3539
6K
2.9160
164.9169
6K
2.8950
147.2275
6K
2.8450
420.0099
6K
2.7980
171.0148
6K
2.7590
40.0686
7K
2.7410
319.7406
7K
2.6960
76.6879
7K
2.6510
80.7031
7K
2.6140
213.8021
7K
2.5980
339.4986
8K
2.5930
197.0194
8K
2.5910
202.8808
8K
2.5850
279.7870
8K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5660
836.3964
10K
2.5630
30.2180
10K
2.5580
672.4482
10K
2.5410
412.5043
11K
2.5330
107.4638
11K
2.5310
280.5597
11K
2.5290
985.2076
12K
2.5200
447.3051
13K
2.5120
450.4072
13K
2.5110
285.6028
13K
2.5070
944.1695
14K
2.5030
184.8486
15K
2.4910
217.3450
15K
2.4870
62.9819
15K
2.4860
188.5521
15K
2.4680
316.3882
15K
2.4670
205.1843
16K
2.4280
340.9341
16K
2.4110
415.5567
16K
2.4090
286.1158
17K
2.3850
471.2827
17K
2.3790
71.5234
17K
2.3710
391.1872
18K
2.3500
450.5035
18K
2.3380
437.4293
18K
2.3120
129.3028
19K
2.3010
567.4261
19K
2.3000
267.6160
19K
2.2740
654.7069
20K
2.2510
264.9789
20K
2.2500
127.5583
20K
2.2320
494.0799
21K
2.2150
518.8122
21K
2.1800
467.3833
22K
2.1650
65.3919
22K
2.1320
144.5953
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0860
289.3409
24K
2.0770
82.5368
24K
2.0620
359.3888
24K
2.0430
619.0888
25K
2.0310
287.0924
25K
2.0280
596.6843
26K
1.9930
323.3501
26K
1.9860
1,121.3030
27K
1.8630
538.0055
28K
1.8560
495.2840
28K
1.8050
597.1444
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7250
166.5845
31K
1.6430
148.2780
31K
1.6190
972.1634
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5240
855.2664
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4180
489.4607
36K
1.4120
1,343.9366
37K
1.3640
1,984.3363
39K
1.3050
880.3486
40K
1.2760
560.3777
40K
1.2310
126.0361
41K
1.1990
1,248.4014
42K
1.0560
509.5780
42K
0.9500
1,627.5977
44K
0.8460
1,885.9037
46K
0.7560
315.0013
46K
0.6450
168.9265
46K
0.5180
2,901.0141
49K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
21:38:51
3.3660
12.6904
21:38:24
3.3660
6.0760
21:38:03
3.3650
14.9944
21:37:50
3.3680
60.3996
21:37:45
3.3660
14.7220
21:37:15
3.3640
15.3696
21:36:58
3.3680
34.6952
21:36:41
3.3690
23.4160
21:35:52
3.3710
8.6044
21:35:31
3.3670
30.9112
21:35:27
3.3670
37.7500
21:35:17
3.3650
69.9440
21:35:13
3.3650
13.6680
21:35:09
3.3660
28.5836
21:35:04
3.3660
21.1944
21:34:47
3.3660
7.7584
21:34:34
3.3670
7.3244
21:34:26
3.3670
6.8800
21:34:04
3.3680
14.3668
21:33:59
3.3680
8.3560
21:33:55
3.3680
9.7248
21:33:16
3.3680
13.0212
21:33:07
3.3690
8.6220
21:32:25
3.3720
70.2788
21:32:11
3.3690
38.6588
21:31:53
3.3710
47.0400
21:31:32
3.3710
12.9096
21:31:19
3.3710
17.2584
21:31:14
3.3700
45.5288
21:30:40
3.3750
59.2432
21:30:31
3.3740
8.0852
21:30:01
3.3740
25.8396
21:29:57
3.3740
24.9672
21:29:35
3.3750
7.4616
21:29:05
3.3760
5.9832
21:28:39
3.3770
43.4800
21:28:31
3.3770
74.5800
21:28:14
3.3770
40.7424
21:28:05
3.3770
24.7468
21:27:09
3.3780
11.4448
21:26:56
3.3780
19.9156
21:26:22
3.3800
57.8844
21:26:00
3.3810
198.3560
21:25:51
3.3830
10.5400
21:23:59
3.3850
14.3776
21:23:25
3.3860
59.6816
21:23:03
3.3880
8.8876
21:22:37
3.3860
43.4824
21:22:07
3.3860
8.4976
21:21:37
3.3870
51.0056
21:21:28
3.3870
7.9688
21:20:06
3.3880
6.0808
21:19:40
3.3880
55.6308
21:19:23
3.3880
133.9716
21:19:14
3.3880
10.3680
21:19:10
3.3890
34.4820
21:18:57
3.3910
262.5628
21:18:53
3.3900
7.4452
21:18:31
3.3890
54.9468
21:18:22
3.3890
23.9140
21:18:18
3.3890
5.0952
21:17:39
3.3870
6.1096
21:17:01
3.3860
10.5840
21:16:56
3.3860
6.4612
21:16:52
3.3860
17.7972
21:16:26
3.3860
20.1972
21:16:17
3.3850
33.1440
21:16:08
3.3850
19.0680
21:15:55
3.3860
11.7544
21:15:42
3.3870
7.7100
21:15:25
3.3870
5.1692
21:15:04
3.3850
6.6040
21:14:51
3.3850
54.5364
21:14:12
3.3850
6.4288
21:12:59
3.3840
8.7744
21:12:55
3.3830
24.1948
21:12:33
3.3860
9.0720
21:12:29
3.3880
7.7552
21:12:24
3.3890
7.0480
21:12:11
3.3880
5.0664
21:11:46
3.3870
43.3172
21:11:41
3.3880
13.2480
21:10:50
3.3880
24.1308
21:10:41
3.3880
11.4708
21:10:32
3.3880
5.3368
21:09:58
3.3900
8.9708
21:09:24
3.3930
87.5292
21:08:53
3.3930
14.1020
21:08:36
3.3950
7.4252
21:08:31
3.3950
13.7448
21:08:10
3.3930
24.0012
21:08:05
3.3920
6.7312
21:07:44
3.3920
16.9292
21:07:40
3.3930
5.3708
21:07:18
3.3930
15.4552
21:06:56
3.3950
12.6768
21:06:52
3.3950
35.9536
21:06:43
3.3940
114.4712
21:06:39
3.3950
43.4280
21:06:35
3.3950
5.9908
Ticarete Geç