FIL/USDT
3.729
≈ 3.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
4.5990
17.5853
16K
4.5910
146.0802
16K
4.5800
237.2924
16K
4.5780
127.7760
16K
4.5770
29.1312
16K
4.5750
84.1328
16K
4.5530
181.1722
16K
4.5520
163.1024
16K
4.5510
70.7713
15K
4.5490
80.1928
15K
4.5400
120.2803
15K
4.5320
169.5630
15K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5080
111.1126
14K
4.5000
23.1972
14K
4.4990
160.3910
14K
4.4860
58.0427
14K
4.4790
90.8082
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4540
142.8102
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
13K
4.4370
60.7623
13K
4.4280
185.8126
13K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
440.0166
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3710
177.2168
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
11K
4.3460
543.0647
11K
4.3430
210.3442
11K
4.3310
189.3591
11K
4.3210
272.1128
10K
4.3090
486.1578
10K
4.3080
151.4301
10K
4.2870
132.4763
9K
4.2850
240.0545
9K
4.2750
238.1895
9K
4.2710
139.6666
9K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2600
218.7426
8K
4.2570
122.8694
8K
4.2490
69.9066
8K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2240
170.5305
8K
4.2110
38.9165
7K
4.2080
175.7618
7K
4.2010
44.2522
7K
4.1900
20.7369
7K
4.1820
78.0382
7K
4.1800
23.6446
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1540
384.1806
7K
4.1500
48.0532
6K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1310
129.2651
6K
4.1180
60.3259
6K
4.1140
27.8486
5K
4.1110
165.2917
5K
4.1090
55.6243
5K
4.1070
83.3026
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0790
91.9809
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0300
147.8964
4K
4.0260
174.4130
4K
3.9980
39.1433
4K
3.9660
234.6648
4K
3.9470
29.9582
3K
3.9050
283.1094
3K
3.8810
182.5011
3K
3.8380
1,027.6306
3K
3.7990
822.0262
2K
3.7500
953.9606
953.9606
3.729≈ 3.72
+ 0.00%
3.7100
875.3721
875.3721
3.6600
997.7871
2K
3.6200
1,002.2679
3K
3.5760
253.8654
3K
3.5510
129.5253
3K
3.5080
147.1578
3K
3.4880
130.2147
4K
3.4550
206.8367
4K
3.4220
36.0047
4K
3.3720
50.3802
4K
3.3320
199.3564
4K
3.3180
253.0314
4K
3.2980
275.5320
5K
3.2670
262.9238
5K
3.2560
73.0532
5K
3.2210
169.5576
5K
3.1830
200.9141
5K
3.1730
190.1635
5K
3.1640
147.6317
6K
3.1580
726.3154
6K
3.1430
393.9324
7K
3.1330
120.2118
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1090
300.3016
8K
3.1010
287.5913
8K
3.0980
121.0682
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0690
143.6743
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0460
223.8949
10K
3.0420
31.6548
10K
3.0210
384.4741
10K
3.0130
113.4815
10K
3.0100
270.8454
10K
2.9950
636.2312
11K
2.9850
335.0891
11K
2.9830
154.8464
12K
2.9750
621.2215
12K
2.9540
284.0203
12K
2.9500
397.3781
13K
2.9350
226.9071
13K
2.9270
167.1822
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8870
196.6986
14K
2.8810
112.6273
14K
2.8660
133.6328
14K
2.8550
90.2485
15K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8350
383.7089
15K
2.8120
282.7862
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7880
177.2275
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7760
92.4904
17K
2.7750
73.1133
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7290
76.8718
18K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6800
875.7209
21K
2.6780
389.8892
21K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6330
173.2904
24K
2.6200
730.9131
24K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5780
21.3626
26K
2.5770
420.7422
26K
2.5750
275.5782
27K
2.5660
836.3964
27K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5340
136.0855
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
30K
2.5120
450.4072
31K
Fiyat
Miktar (FIL)
Toplam (FIL)
4.5990
17.5853
16K
4.5910
146.0802
16K
4.5800
237.2924
16K
4.5780
127.7760
16K
4.5770
29.1312
16K
4.5750
84.1328
16K
4.5530
181.1722
16K
4.5520
163.1024
16K
4.5510
70.7713
15K
4.5490
80.1928
15K
4.5400
120.2803
15K
4.5320
169.5630
15K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5080
111.1126
14K
4.5000
23.1972
14K
4.4990
160.3910
14K
4.4860
58.0427
14K
4.4790
90.8082
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4540
142.8102
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
13K
4.4370
60.7623
13K
4.4280
185.8126
13K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
440.0166
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3710
177.2168
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
11K
4.3460
543.0647
11K
4.3430
210.3442
11K
4.3310
189.3591
11K
4.3210
272.1128
10K
4.3090
486.1578
10K
4.3080
151.4301
10K
4.2870
132.4763
9K
4.2850
240.0545
9K
4.2750
238.1895
9K
4.2710
139.6666
9K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2600
218.7426
8K
4.2570
122.8694
8K
4.2490
69.9066
8K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2240
170.5305
8K
4.2110
38.9165
7K
4.2080
175.7618
7K
4.2010
44.2522
7K
4.1900
20.7369
7K
4.1820
78.0382
7K
4.1800
23.6446
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1540
384.1806
7K
4.1500
48.0532
6K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1310
129.2651
6K
4.1180
60.3259
6K
4.1140
27.8486
5K
4.1110
165.2917
5K
4.1090
55.6243
5K
4.1070
83.3026
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0790
91.9809
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0300
147.8964
4K
4.0260
174.4130
4K
3.9980
39.1433
4K
3.9660
234.6648
4K
3.9470
29.9582
3K
3.9050
283.1094
3K
3.8810
182.5011
3K
3.8380
1,027.6306
3K
3.7990
822.0262
2K
3.7500
953.9606
953.9606
3.729≈ 3.72
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.729≈ 3.72
+ 0.00%
3.7100
875.3721
875.3721
3.6600
997.7871
2K
3.6200
1,002.2679
3K
3.5760
253.8654
3K
3.5510
129.5253
3K
3.5080
147.1578
3K
3.4880
130.2147
4K
3.4550
206.8367
4K
3.4220
36.0047
4K
3.3720
50.3802
4K
3.3320
199.3564
4K
3.3180
253.0314
4K
3.2980
275.5320
5K
3.2670
262.9238
5K
3.2560
73.0532
5K
3.2210
169.5576
5K
3.1830
200.9141
5K
3.1730
190.1635
5K
3.1640
147.6317
6K
3.1580
726.3154
6K
3.1430
393.9324
7K
3.1330
120.2118
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1090
300.3016
8K
3.1010
287.5913
8K
3.0980
121.0682
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0690
143.6743
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0460
223.8949
10K
3.0420
31.6548
10K
3.0210
384.4741
10K
3.0130
113.4815
10K
3.0100
270.8454
10K
2.9950
636.2312
11K
2.9850
335.0891
11K
2.9830
154.8464
12K
2.9750
621.2215
12K
2.9540
284.0203
12K
2.9500
397.3781
13K
2.9350
226.9071
13K
2.9270
167.1822
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8870
196.6986
14K
2.8810
112.6273
14K
2.8660
133.6328
14K
2.8550
90.2485
15K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8350
383.7089
15K
2.8120
282.7862
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7880
177.2275
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7760
92.4904
17K
2.7750
73.1133
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7290
76.8718
18K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6800
875.7209
21K
2.6780
389.8892
21K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6330
173.2904
24K
2.6200
730.9131
24K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5780
21.3626
26K
2.5770
420.7422
26K
2.5750
275.5782
27K
2.5660
836.3964
27K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5340
136.0855
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
30K
2.5120
450.4072
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
20:56:56
3.7290
21.6020
20:56:38
3.7290
7.3480
20:56:16
3.7290
6.8784
20:56:12
3.7290
10.9600
20:55:48
3.7280
10.1224
20:55:43
3.7280
64.7028
20:55:34
3.7270
14.4372
20:55:16
3.7290
5.7936
20:55:06
3.7270
11.1100
20:54:47
3.7290
5.0824
20:54:25
3.7280
6.0364
20:54:16
3.7260
8.9956
20:53:32
3.7260
25.9544
20:52:47
3.7280
8.0716
20:52:11
3.7270
25.3544
20:52:06
3.7280
5.3648
20:51:56
3.7280
6.0432
20:51:42
3.7290
43.1352
20:51:38
3.7300
10.7308
20:51:20
3.7280
11.3316
20:50:57
3.7280
9.2916
20:50:34
3.7260
7.6296
20:50:20
3.7240
44.4536
20:50:11
3.7270
5.3108
20:50:02
3.7260
32.5972
20:49:57
3.7260
22.7716
20:49:53
3.7270
33.4512
20:49:43
3.7300
42.8916
20:49:38
3.7290
33.4192
20:49:29
3.7290
54.5628
20:49:25
3.7290
52.0988
20:49:10
3.7300
11.7908
20:49:07
3.7300
40.5192
20:49:01
3.7320
6.5576
20:48:37
3.7330
5.9560
20:48:33
3.7330
12.4132
20:47:43
3.7330
11.3300
20:47:06
3.7320
10.7616
20:47:02
3.7340
11.5576
20:46:53
3.7350
24.8580
20:46:48
3.7340
11.5984
20:46:42
3.7340
24.9980
20:46:24
3.7350
5.5916
20:46:09
3.7350
6.9932
20:46:04
3.7350
14.3052
20:45:46
3.7320
12.1360
20:45:35
3.7310
36.1916
20:45:12
3.7320
34.4856
20:44:35
3.7340
6.8072
20:44:18
3.7330
8.2052
20:44:04
3.7330
27.1860
20:43:46
3.7300
41.2300
20:43:37
3.7310
6.5392
20:43:27
3.7290
10.4992
20:42:50
3.7300
16.8892
20:42:46
3.7290
5.0520
20:42:22
3.7290
7.7140
20:42:04
3.7290
208.0028
20:41:59
3.7270
60.8484
20:41:50
3.7290
376.2716
20:41:27
3.7320
31.9136
20:41:22
3.7330
86.9616
20:41:00
3.7320
6.7888
20:40:28
3.7320
9.8688
20:40:04
3.7340
19.3488
20:39:42
3.7340
46.8084
20:39:37
3.7340
239.7260
20:39:32
3.7310
6.1420
20:39:28
3.7320
37.5312
20:39:20
3.7310
10.2284
20:39:03
3.7300
14.3736
20:38:28
3.7290
385.8420
20:38:15
3.7280
7.3072
20:38:10
3.7270
9.3408
20:37:05
3.7270
8.2628
20:36:52
3.7260
5.9680
20:36:20
3.7260
10.3532
20:35:54
3.7260
7.6908
20:35:22
3.7280
9.8496
20:34:47
3.7280
6.2912
20:34:29
3.7270
5.3172
20:34:11
3.7260
8.8872
20:33:53
3.7240
6.7704
20:33:49
3.7240
282.6844
20:33:45
3.7220
15.6984
20:33:18
3.7230
5.8968
20:33:00
3.7230
40.2964
20:32:45
3.7220
12.9576
20:32:23
3.7220
13.3196
20:32:10
3.7230
105.5176
20:31:56
3.7210
10.8692
20:31:33
3.7210
14.5988
20:31:19
3.7210
20.3000
20:31:15
3.7220
37.0244
20:30:22
3.7240
34.7768
20:30:08
3.7230
18.1448
20:29:44
3.7230
52.2068
20:29:38
3.7220
5.0772
20:29:32
3.7200
5.0596
20:29:07
3.7190
10.4932
Ticarete Geç