FIL/USDT
4.703
≈ 4.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
5.9990
174.5783
16K
5.9970
302.5882
16K
5.9820
397.5486
15K
5.9650
127.2444
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9250
150.7015
15K
5.9130
53.1794
14K
5.9030
106.8682
14K
5.8870
18.1355
14K
5.8700
152.6715
14K
5.8360
200.0418
14K
5.8310
203.9862
14K
5.8290
452.1248
14K
5.8120
206.1981
13K
5.7910
430.3933
13K
5.7710
102.8504
13K
5.7630
96.1871
13K
5.7410
61.4589
12K
5.7290
48.4572
12K
5.7280
153.6255
12K
5.7230
171.4055
12K
5.7110
31.8657
12K
5.6910
14.3267
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6620
31.8079
12K
5.6480
155.7892
12K
5.6420
226.8126
11K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.6060
165.5350
11K
5.5860
33.8678
11K
5.5590
80.1268
11K
5.5440
101.9084
10K
5.5430
187.3777
10K
5.5250
58.0293
10K
5.5100
74.4395
10K
5.4920
223.5012
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4630
125.1649
9K
5.4390
122.0083
9K
5.4290
268.3575
9K
5.4220
26.7091
9K
5.4080
167.8260
9K
5.3970
158.7325
9K
5.3910
143.8661
9K
5.3780
185.8319
8K
5.3650
454.1299
8K
5.3500
127.6634
8K
5.3300
32.0145
8K
5.3010
231.5114
8K
5.2860
206.5379
7K
5.2840
34.7730
7K
5.2630
73.7970
7K
5.2420
11.1242
7K
5.2260
174.8166
7K
5.2180
258.4971
7K
5.1870
77.9178
7K
5.1780
274.5735
7K
5.1570
133.5033
6K
5.1510
166.2306
6K
5.1380
227.3256
6K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1090
170.8369
6K
5.1050
196.9990
5K
5.0820
42.5532
5K
5.0730
35.1037
5K
5.0590
205.8038
5K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0330
52.0787
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
5.0080
57.0898
4K
4.9970
25.9312
4K
4.9900
55.4782
4K
4.9860
68.8139
4K
4.9670
90.0{3}22
4K
4.9650
457.1114
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9370
16.6591
3K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
191.9426
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8710
179.0799
3K
4.8530
254.6791
2K
4.8100
709.0391
2K
4.7800
720.8533
1K
4.7250
675.2557
675.2557
4.703≈ 4.70
+ 0.00%
4.6850
719.2313
719.2313
4.6290
686.5880
1K
4.5980
862.4030
2K
4.5540
121.5396
2K
4.5350
103.3842
2K
4.5120
187.3089
3K
4.4670
238.0655
3K
4.4170
199.6147
3K
4.3940
12.9591
3K
4.3680
280.4447
3K
4.3270
253.4952
4K
4.2900
92.3571
4K
4.2410
35.0979
4K
4.2100
104.1548
4K
4.1700
283.6211
4K
4.1530
290.8451
4K
4.1080
36.8199
5K
4.0920
256.9545
5K
4.0420
298.5951
5K
4.0130
269.4136
5K
3.9930
246.9598
6K
3.9670
267.9755
6K
3.9490
105.8339
6K
3.9240
152.3598
6K
3.8760
267.8268
6K
3.8600
30.1399
6K
3.8410
107.6131
7K
3.8240
190.9955
7K
3.7960
169.4569
7K
3.7750
189.4531
7K
3.7320
122.1028
7K
3.7170
266.7783
7K
3.6870
144.8827
8K
3.6540
129.7739
8K
3.6130
188.0489
8K
3.5630
325.2843
8K
3.5430
327.6659
9K
3.5030
235.5605
9K
3.4690
287.5628
9K
3.4460
180.9243
9K
3.4050
198.0152
9K
3.3700
28.3714
9K
3.3580
88.8376
10K
3.2350
331.2314
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1250
473.2017
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0190
241.8030
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9480
476.8639
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8150
39.0699
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6830
212.2649
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6200
279.2771
27K
Fiyat
Miktar (FIL)
Toplam (FIL)
5.9990
174.5783
16K
5.9970
302.5882
16K
5.9820
397.5486
15K
5.9650
127.2444
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9250
150.7015
15K
5.9130
53.1794
14K
5.9030
106.8682
14K
5.8870
18.1355
14K
5.8700
152.6715
14K
5.8360
200.0418
14K
5.8310
203.9862
14K
5.8290
452.1248
14K
5.8120
206.1981
13K
5.7910
430.3933
13K
5.7710
102.8504
13K
5.7630
96.1871
13K
5.7410
61.4589
12K
5.7290
48.4572
12K
5.7280
153.6255
12K
5.7230
171.4055
12K
5.7110
31.8657
12K
5.6910
14.3267
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6620
31.8079
12K
5.6480
155.7892
12K
5.6420
226.8126
11K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.6060
165.5350
11K
5.5860
33.8678
11K
5.5590
80.1268
11K
5.5440
101.9084
10K
5.5430
187.3777
10K
5.5250
58.0293
10K
5.5100
74.4395
10K
5.4920
223.5012
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4630
125.1649
9K
5.4390
122.0083
9K
5.4290
268.3575
9K
5.4220
26.7091
9K
5.4080
167.8260
9K
5.3970
158.7325
9K
5.3910
143.8661
9K
5.3780
185.8319
8K
5.3650
454.1299
8K
5.3500
127.6634
8K
5.3300
32.0145
8K
5.3010
231.5114
8K
5.2860
206.5379
7K
5.2840
34.7730
7K
5.2630
73.7970
7K
5.2420
11.1242
7K
5.2260
174.8166
7K
5.2180
258.4971
7K
5.1870
77.9178
7K
5.1780
274.5735
7K
5.1570
133.5033
6K
5.1510
166.2306
6K
5.1380
227.3256
6K
5.1340
17.9083
6K
5.1230
146.1582
6K
5.1090
170.8369
6K
5.1050
196.9990
5K
5.0820
42.5532
5K
5.0730
35.1037
5K
5.0590
205.8038
5K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0330
52.0787
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
5.0080
57.0898
4K
4.9970
25.9312
4K
4.9900
55.4782
4K
4.9860
68.8139
4K
4.9670
90.0{3}22
4K
4.9650
457.1114
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9370
16.6591
3K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
191.9426
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8710
179.0799
3K
4.8530
254.6791
2K
4.8100
709.0391
2K
4.7800
720.8533
1K
4.7250
675.2557
675.2557
4.703≈ 4.70
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
4.703≈ 4.70
+ 0.00%
4.6850
719.2313
719.2313
4.6290
686.5880
1K
4.5980
862.4030
2K
4.5540
121.5396
2K
4.5350
103.3842
2K
4.5120
187.3089
3K
4.4670
238.0655
3K
4.4170
199.6147
3K
4.3940
12.9591
3K
4.3680
280.4447
3K
4.3270
253.4952
4K
4.2900
92.3571
4K
4.2410
35.0979
4K
4.2100
104.1548
4K
4.1700
283.6211
4K
4.1530
290.8451
4K
4.1080
36.8199
5K
4.0920
256.9545
5K
4.0420
298.5951
5K
4.0130
269.4136
5K
3.9930
246.9598
6K
3.9670
267.9755
6K
3.9490
105.8339
6K
3.9240
152.3598
6K
3.8760
267.8268
6K
3.8600
30.1399
6K
3.8410
107.6131
7K
3.8240
190.9955
7K
3.7960
169.4569
7K
3.7750
189.4531
7K
3.7320
122.1028
7K
3.7170
266.7783
7K
3.6870
144.8827
8K
3.6540
129.7739
8K
3.6130
188.0489
8K
3.5630
325.2843
8K
3.5430
327.6659
9K
3.5030
235.5605
9K
3.4690
287.5628
9K
3.4460
180.9243
9K
3.4050
198.0152
9K
3.3700
28.3714
9K
3.3580
88.8376
10K
3.2350
331.2314
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1250
473.2017
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0190
241.8030
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9480
476.8639
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8150
39.0699
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6830
212.2649
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6200
279.2771
27K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
13:54:50
4.7030
12.3640
13:54:36
4.7050
9.5644
13:54:15
4.7050
7.0328
13:54:02
4.7070
43.6304
13:53:44
4.7070
9.3536
13:53:35
4.7070
17.4708
13:53:31
4.7080
82.3488
13:53:27
4.7090
9.7384
13:53:22
4.7110
32.7704
13:53:14
4.7100
10.8136
13:53:05
4.7070
11.5336
13:52:29
4.7040
12.5764
13:52:25
4.7040
14.9476
13:52:08
4.7060
21.0744
13:51:59
4.7060
7.6840
13:51:55
4.7080
22.2268
13:51:46
4.7090
6.2240
13:51:41
4.7070
9.3656
13:51:24
4.7090
37.0528
13:51:15
4.7060
19.3300
13:51:11
4.7060
14.4368
13:50:53
4.7070
21.1332
13:50:44
4.7060
19.1476
13:50:36
4.7090
27.4104
13:50:31
4.7090
7.8352
13:50:27
4.7100
80.2608
13:50:18
4.7100
12.3188
13:50:14
4.7090
7.4364
13:49:56
4.7120
32.4392
13:49:51
4.7100
15.9312
13:49:46
4.7100
32.6912
13:49:42
4.7130
9.5292
13:49:38
4.7110
28.0340
13:49:33
4.7050
53.3340
13:49:29
4.7060
9.2008
13:49:07
4.7020
26.3896
13:48:58
4.7020
31.6840
13:48:44
4.7040
85.0760
13:48:26
4.7050
9.5128
13:48:14
4.7040
33.2776
13:48:09
4.7040
20.1860
13:48:05
4.7020
5.9404
13:47:56
4.7050
35.2408
13:47:48
4.7050
24.0508
13:47:39
4.7080
14.1744
13:47:25
4.7070
25.6284
13:47:21
4.7070
34.4820
13:47:03
4.7090
19.3776
13:46:59
4.7080
8.1536
13:46:55
4.7070
8.1044
13:46:46
4.7090
11.8000
13:46:41
4.7110
34.4472
13:46:37
4.7120
9.3564
13:46:32
4.7130
62.0944
13:46:28
4.7150
7.7108
13:46:10
4.7160
6.3376
13:46:06
4.7150
7.0608
13:45:44
4.7200
52.4728
13:45:39
4.7230
6.5044
13:45:18
4.7270
6.7096
13:44:56
4.7290
28.9952
13:44:47
4.7290
137.7796
13:44:38
4.7280
136.7980
13:44:34
4.7250
15.9036
13:44:17
4.7300
8.4028
13:44:09
4.7280
118.2488
13:44:04
4.7240
70.8448
13:43:56
4.7190
10.9876
13:43:51
4.7210
5.0796
13:43:47
4.7200
10.9852
13:43:38
4.7150
11.5332
13:43:34
4.7150
26.7012
13:43:16
4.7190
80.3108
13:42:54
4.7190
8.9744
13:42:45
4.7190
9.2804
13:42:41
4.7160
41.8008
13:42:32
4.7150
215.9484
13:42:23
4.7140
18.9012
13:42:06
4.7090
41.9304
13:41:35
4.7090
18.6448
13:41:30
4.7070
6.6356
13:41:26
4.7090
48.2652
13:41:18
4.7110
6.4540
13:41:00
4.7110
6.5936
13:40:56
4.7100
6.2308
13:40:43
4.7120
17.9820
13:40:38
4.7150
9.5068
13:40:19
4.7210
125.0832
13:40:15
4.7190
139.7488
13:40:10
4.7190
10.3688
13:40:06
4.7110
13.6892
13:39:57
4.7120
14.2936
13:39:52
4.7100
81.1228
13:39:40
4.7120
9.3780
13:39:26
4.7120
18.2360
13:39:22
4.7120
20.3952
13:39:09
4.7110
12.8384
13:38:25
4.7080
27.8660
13:38:21
4.7090
22.7528
13:38:12
4.7120
6.1388
Ticarete Geç