ETH/USDT
2,815.3
≈ 2,815.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
2,826.3000
5.0989
204.0936
2,825.6000
4.2756
198.9946
2,824.8800
5.2496
194.7190
2,824.3300
4.3662
189.4694
2,823.9800
5.1094
185.1032
2,823.7100
5.0664
179.9938
2,823.3400
3.3138
174.9274
2,823.0100
3.2304
171.6135
2,822.2300
4.8406
168.3831
2,821.9100
4.1986
163.5425
2,821.4700
3.0079
159.3439
2,820.9600
3.1479
156.3360
2,820.7600
3.3524
153.1882
2,820.3400
3.2961
149.8358
2,819.7300
4.0422
146.5397
2,819.0500
5.1340
142.4974
2,818.3900
2.9186
137.3634
2,817.7400
3.2546
134.4448
2,817.1400
4.5628
131.1902
2,816.5500
3.6550
126.6274
2,815.9400
3.7544
122.9725
2,815.9300
4.9451
119.2180
2,815.9200
5.8892
114.2729
2,815.8900
2.1472
108.3837
2,815.8700
2.3070
106.2365
2,815.8500
2.4437
103.9295
2,815.8300
6.1010
101.4858
2,815.8100
1.8787
95.3848
2,815.8000
2.9583
93.5061
2,815.7800
3.2932
90.5478
2,815.7500
2.2144
87.2546
2,815.7200
2.5726
85.0402
2,815.7100
1.6922
82.4676
2,815.7000
3.1269
80.7754
2,815.6800
2.7989
77.6485
2,815.6500
6.0605
74.8497
2,815.6300
5.2686
68.7891
2,815.6100
3.7114
63.5205
2,815.5800
6.1393
59.8091
2,815.5500
2.4243
53.6698
2,815.5400
2.8632
51.2455
2,815.5200
1.2987
48.3822
2,815.5000
3.7906
47.0835
2,815.4900
1.8183
43.2930
2,815.4800
2.9420
41.4747
2,815.4700
2.5704
38.5328
2,815.4500
1.8117
35.9624
2,815.4200
1.0926
34.1507
2,815.3900
8.8716
33.0581
2,815.3700
1.3223
24.1865
2,815.3500
9.4424
22.8643
2,815.3300
5.4252
13.4218
2,815.3100
7.9966
7.9966
2,815.3≈ 2,815.30
+ 0.00%
2,815.2900
8.8615
8.8615
2,815.2600
7.2118
16.0733
2,815.2300
6.4860
22.5593
2,815.2000
4.1106
26.6699
2,815.1700
1.9635
28.6334
2,815.1300
1.6274
30.2608
2,815.0900
2.6704
32.9312
2,815.0600
1.5446
34.4757
2,815.0400
3.7833
38.2590
2,815.0200
3.3395
41.5985
2,815.0000
4.4371
46.0356
2,814.9700
3.3428
49.3784
2,814.9400
4.4360
53.8144
2,814.9200
3.1750
56.9894
2,814.8800
4.1422
61.1316
2,814.8400
4.5728
65.7044
2,814.8100
5.4536
71.1580
2,814.7800
5.4863
76.6443
2,814.7400
1.4902
78.1345
2,814.7100
2.6704
80.8050
2,814.6900
4.9358
85.7407
2,814.6700
2.4244
88.1651
2,814.6300
1.1566
89.3217
2,814.5900
4.3725
93.6941
2,814.5600
1.9553
95.6494
2,814.5400
3.2830
98.9324
2,814.5100
2.0512
100.9836
2,814.4800
1.2760
102.2596
2,814.4500
3.6397
105.8993
2,814.4200
3.9795
109.8788
2,814.3800
3.4947
113.3735
2,814.3600
6.3845
119.7581
2,814.3400
3.1069
122.8650
2,813.7200
4.9706
127.8355
2,813.1200
5.1663
133.0018
2,812.5100
2.8933
135.8951
2,811.8500
4.2066
140.1017
2,811.1800
3.8121
143.9138
2,810.4900
4.2733
148.1871
2,809.8700
5.1507
153.3378
2,809.4400
3.9497
157.2875
2,809.2300
4.2529
161.5403
2,808.7100
4.9154
166.4558
2,808.2600
4.9509
171.4067
2,807.9300
4.9549
176.3616
2,807.1400
5.1324
181.4940
2,806.8000
4.4222
185.9162
2,806.4200
3.3016
189.2179
2,806.1400
3.0475
192.2654
2,805.7800
4.5167
196.7820
2,805.2200
4.8659
201.6479
2,804.4900
4.6477
206.2956
2,803.7800
4.3924
210.6880
2,500.0000
0.0136
210.7016
1,816.1900
0.0031
210.7047
1,811.2300
0.0031
210.7079
1,806.2700
0.0031
210.7110
1,801.3100
0.0031
210.7142
1,796.3500
0.0031
210.7173
1,791.3900
0.0031
210.7205
1,786.4300
0.0031
210.7236
1,781.4700
0.0031
210.7267
1,776.5100
0.0031
210.7299
1,771.5500
0.0031
210.7330
1,766.5900
0.0031
210.7362
1,761.6300
0.0031
210.7393
1,756.6700
0.0031
210.7425
1,751.7100
0.0031
210.7456
1,746.7500
0.0031
210.7488
1,741.7900
0.0031
210.7519
1,736.8300
0.0031
210.7551
1,731.8700
0.0031
210.7582
1,726.9100
0.0031
210.7614
1,721.9500
0.0031
210.7645
1,716.9900
0.0031
210.7677
1,712.0300
0.0031
210.7708
1,707.0700
0.0031
210.7740
1,702.1100
0.0031
210.7771
1,697.1500
0.0031
210.7802
1,692.1900
0.0031
210.7834
1,687.2300
0.0031
210.7865
1,682.2700
0.0031
210.7897
1,677.3100
0.0031
210.7928
1,672.3500
0.0031
210.7960
1,667.3900
0.0031
210.7991
1,662.4300
0.0031
210.8023
1,657.4700
0.0031
210.8054
1,652.5100
0.0031
210.8086
1,647.5500
0.0031
210.8117
1,642.5900
0.0031
210.8149
2.0000
0.5000
211.3149
1.0000
7.5000
218.8149
0.3000
3.5000
222.3149
0.1000
20.0000
242.3149
0.0100
100.0000
342.3149
Fiyat
Miktar (ETH)
Toplam (ETH)
2,826.3000
5.0989
204.0936
2,825.6000
4.2756
198.9946
2,824.8800
5.2496
194.7190
2,824.3300
4.3662
189.4694
2,823.9800
5.1094
185.1032
2,823.7100
5.0664
179.9938
2,823.3400
3.3138
174.9274
2,823.0100
3.2304
171.6135
2,822.2300
4.8406
168.3831
2,821.9100
4.1986
163.5425
2,821.4700
3.0079
159.3439
2,820.9600
3.1479
156.3360
2,820.7600
3.3524
153.1882
2,820.3400
3.2961
149.8358
2,819.7300
4.0422
146.5397
2,819.0500
5.1340
142.4974
2,818.3900
2.9186
137.3634
2,817.7400
3.2546
134.4448
2,817.1400
4.5628
131.1902
2,816.5500
3.6550
126.6274
2,815.9400
3.7544
122.9725
2,815.9300
4.9451
119.2180
2,815.9200
5.8892
114.2729
2,815.8900
2.1472
108.3837
2,815.8700
2.3070
106.2365
2,815.8500
2.4437
103.9295
2,815.8300
6.1010
101.4858
2,815.8100
1.8787
95.3848
2,815.8000
2.9583
93.5061
2,815.7800
3.2932
90.5478
2,815.7500
2.2144
87.2546
2,815.7200
2.5726
85.0402
2,815.7100
1.6922
82.4676
2,815.7000
3.1269
80.7754
2,815.6800
2.7989
77.6485
2,815.6500
6.0605
74.8497
2,815.6300
5.2686
68.7891
2,815.6100
3.7114
63.5205
2,815.5800
6.1393
59.8091
2,815.5500
2.4243
53.6698
2,815.5400
2.8632
51.2455
2,815.5200
1.2987
48.3822
2,815.5000
3.7906
47.0835
2,815.4900
1.8183
43.2930
2,815.4800
2.9420
41.4747
2,815.4700
2.5704
38.5328
2,815.4500
1.8117
35.9624
2,815.4200
1.0926
34.1507
2,815.3900
8.8716
33.0581
2,815.3700
1.3223
24.1865
2,815.3500
9.4424
22.8643
2,815.3300
5.4252
13.4218
2,815.3100
7.9966
7.9966
2,815.3≈ 2,815.30
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,815.3≈ 2,815.30
+ 0.00%
2,815.2900
8.8615
8.8615
2,815.2600
7.2118
16.0733
2,815.2300
6.4860
22.5593
2,815.2000
4.1106
26.6699
2,815.1700
1.9635
28.6334
2,815.1300
1.6274
30.2608
2,815.0900
2.6704
32.9312
2,815.0600
1.5446
34.4757
2,815.0400
3.7833
38.2590
2,815.0200
3.3395
41.5985
2,815.0000
4.4371
46.0356
2,814.9700
3.3428
49.3784
2,814.9400
4.4360
53.8144
2,814.9200
3.1750
56.9894
2,814.8800
4.1422
61.1316
2,814.8400
4.5728
65.7044
2,814.8100
5.4536
71.1580
2,814.7800
5.4863
76.6443
2,814.7400
1.4902
78.1345
2,814.7100
2.6704
80.8050
2,814.6900
4.9358
85.7407
2,814.6700
2.4244
88.1651
2,814.6300
1.1566
89.3217
2,814.5900
4.3725
93.6941
2,814.5600
1.9553
95.6494
2,814.5400
3.2830
98.9324
2,814.5100
2.0512
100.9836
2,814.4800
1.2760
102.2596
2,814.4500
3.6397
105.8993
2,814.4200
3.9795
109.8788
2,814.3800
3.4947
113.3735
2,814.3600
6.3845
119.7581
2,814.3400
3.1069
122.8650
2,813.7200
4.9706
127.8355
2,813.1200
5.1663
133.0018
2,812.5100
2.8933
135.8951
2,811.8500
4.2066
140.1017
2,811.1800
3.8121
143.9138
2,810.4900
4.2733
148.1871
2,809.8700
5.1507
153.3378
2,809.4400
3.9497
157.2875
2,809.2300
4.2529
161.5403
2,808.7100
4.9154
166.4558
2,808.2600
4.9509
171.4067
2,807.9300
4.9549
176.3616
2,807.1400
5.1324
181.4940
2,806.8000
4.4222
185.9162
2,806.4200
3.3016
189.2179
2,806.1400
3.0475
192.2654
2,805.7800
4.5167
196.7820
2,805.2200
4.8659
201.6479
2,804.4900
4.6477
206.2956
2,803.7800
4.3924
210.6880
2,500.0000
0.0136
210.7016
1,816.1900
0.0031
210.7047
1,811.2300
0.0031
210.7079
1,806.2700
0.0031
210.7110
1,801.3100
0.0031
210.7142
1,796.3500
0.0031
210.7173
1,791.3900
0.0031
210.7205
1,786.4300
0.0031
210.7236
1,781.4700
0.0031
210.7267
1,776.5100
0.0031
210.7299
1,771.5500
0.0031
210.7330
1,766.5900
0.0031
210.7362
1,761.6300
0.0031
210.7393
1,756.6700
0.0031
210.7425
1,751.7100
0.0031
210.7456
1,746.7500
0.0031
210.7488
1,741.7900
0.0031
210.7519
1,736.8300
0.0031
210.7551
1,731.8700
0.0031
210.7582
1,726.9100
0.0031
210.7614
1,721.9500
0.0031
210.7645
1,716.9900
0.0031
210.7677
1,712.0300
0.0031
210.7708
1,707.0700
0.0031
210.7740
1,702.1100
0.0031
210.7771
1,697.1500
0.0031
210.7802
1,692.1900
0.0031
210.7834
1,687.2300
0.0031
210.7865
1,682.2700
0.0031
210.7897
1,677.3100
0.0031
210.7928
1,672.3500
0.0031
210.7960
1,667.3900
0.0031
210.7991
1,662.4300
0.0031
210.8023
1,657.4700
0.0031
210.8054
1,652.5100
0.0031
210.8086
1,647.5500
0.0031
210.8117
1,642.5900
0.0031
210.8149
2.0000
0.5000
211.3149
1.0000
7.5000
218.8149
0.3000
3.5000
222.3149
0.1000
20.0000
242.3149
0.0100
100.0000
342.3149
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
20:52:38
2,815.3000
1.7761
20:52:34
2,815.3700
0.0323
20:52:30
2,815.5200
3.0062
20:52:25
2,814.5100
28.7487
20:52:21
2,814.5000
11.6441
20:52:16
2,814.9800
6.1668
20:52:12
2,814.9900
2.8327
20:52:07
2,815.5800
1.0758
20:52:07
2,815.6100
0.0263
20:52:03
2,815.6200
5.2526
20:51:58
2,815.6200
0.7020
20:51:53
2,816.1400
1.3404
20:51:53
2,816.1600
0.0317
20:51:53
2,816.1800
0.0229
20:51:49
2,815.7300
0.0165
20:51:45
2,815.6000
6.2821
20:51:40
2,815.0100
6.6117
20:51:40
2,815.0000
0.0164
20:51:36
2,813.8200
7.9009
20:51:36
2,813.8000
0.0209
20:51:36
2,813.7900
0.0347
20:51:32
2,813.7800
0.3685
20:51:27
2,813.7800
3.3585
20:51:23
2,813.4000
8.8763
20:51:23
2,813.3900
0.0291
20:51:18
2,813.4100
5.3374
20:51:18
2,813.4300
0.0213
20:51:14
2,813.0200
10.1032
20:51:14
2,813.0100
0.0290
20:51:10
2,814.1400
13.2256
20:51:10
2,814.1700
0.0260
20:51:10
2,814.1900
0.0152
20:51:05
2,814.5200
1.1603
20:51:01
2,814.4600
3.4160
20:51:01
2,814.4500
0.0222
20:50:56
2,813.7200
7.3534
20:50:56
2,813.7100
0.0242
20:50:56
2,813.7000
0.0240
20:50:51
2,813.6900
14.7170
20:50:47
2,813.5000
10.6571
20:50:42
2,813.4000
9.7984
20:50:38
2,812.1000
8.3900
20:50:38
2,812.0700
0.0101
20:50:38
2,812.0500
0.0295
20:50:38
2,812.0400
0.0257
20:50:33
2,812.3800
3.1124
20:50:28
2,810.7900
10.9029
20:50:24
2,810.2400
5.1842
20:50:24
2,810.2200
0.0272
20:50:24
2,810.2000
0.0144
20:50:19
2,811.5500
69.1159
20:50:15
2,812.4500
7.4297
20:50:15
2,812.4700
0.0253
20:50:15
2,812.5000
0.0089
20:50:10
2,812.3700
17.9178
20:50:10
2,812.3500
0.0093
20:50:10
2,812.3300
0.0338
20:50:06
2,812.0500
41.5553
20:50:06
2,812.0400
0.0100
20:50:01
2,813.2200
10.2328
20:50:01
2,813.2400
0.0090
20:50:01
2,813.2700
0.0078
20:50:01
2,813.2900
0.0257
20:49:56
2,814.9500
25.6264
20:49:56
2,814.9700
0.0131
20:49:56
2,814.9900
0.0286
20:49:51
2,816.1900
9.7291
20:49:46
2,816.4700
12.6030
20:49:46
2,816.5000
0.0218
20:49:42
2,815.2300
133.5618
20:49:42
2,815.2200
0.0325
20:49:42
2,815.2000
0.0169
20:49:37
2,815.0300
11.7570
20:49:37
2,815.0100
0.0057
20:49:33
2,815.0000
0.2202
20:49:29
2,815.9300
11.4816
20:49:24
2,816.3300
6.7296
20:49:20
2,816.7800
12.46001
20:49:15
2,817.5100
195.5910
20:49:15
2,817.5400
0.0111
20:49:11
2,818.4900
4.4289
20:49:11
2,818.5200
0.0177
20:49:11
2,818.5500
0.0213
20:49:07
2,819.6900
21.9195
20:49:07
2,819.7200
0.0082
20:48:59
2,819.9800
50.5521
20:48:55
2,819.4500
21.0021
20:48:55
2,819.4300
0.0115
20:48:55
2,819.4100
0.0339
20:48:55
2,819.4000
0.0254
20:48:48
2,819.3900
0.2680
20:48:43
2,819.3900
37.2238
20:48:43
2,819.3900
6.8733
20:48:38
2,819.4900
0.0176
20:48:34
2,819.7100
10.3951
20:48:34
2,819.7300
0.0107
20:48:34
2,819.7600
0.0287
20:48:30
2,820.2900
10.4566
20:48:30
2,820.3300
0.0132
20:48:30
2,820.3500
0.0190
Ticarete Geç