ETH/USDT
3,309.9
≈ 3,309.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
3,318.5800
3.9027
305.8395
3,318.4900
4.1044
301.9368
3,318.3100
3.8247
297.8324
3,317.8600
2.4473
294.0077
3,317.7600
4.0180
291.5604
3,317.5500
2.5205
287.5424
3,317.3900
2.8401
285.0219
3,317.3000
2.7676
282.1818
3,317.1300
4.2455
279.4142
3,316.8800
3.4313
275.1687
3,316.6200
4.2809
271.7374
3,316.5200
3.5666
267.4565
3,316.0300
4.1497
263.8900
3,315.7400
3.7091
259.7403
3,315.7100
3.4144
256.0312
3,315.1500
4.4232
252.6168
3,315.0400
4.3087
248.1936
3,314.7700
3.4684
243.8849
3,314.6300
3.2676
240.4165
3,314.4500
4.0075
237.1489
3,314.3600
3.0693
233.1415
3,313.8100
3.9362
230.0721
3,313.5900
3.6871
226.1359
3,313.1900
4.5199
222.4488
3,312.8800
2.4664
217.9289
3,312.8300
2.9882
215.4625
3,312.2000
3.8708
212.4744
3,312.1500
4.5237
208.6036
3,311.9800
4.4874
204.0799
3,311.8000
4.4046
199.5926
3,311.5400
3.9999
195.1879
3,311.3500
2.8654
191.1880
3,311.1600
3.3017
188.3226
3,311.0000
3.2386
185.0209
3,310.6600
3.8784
181.7823
3,310.4800
4.1805
177.9039
3,310.3200
4.4783
173.7234
3,309.9100
2.7107
169.2452
3,309.8800
4.2853
166.5345
3,309.4500
4.2939
162.2492
3,309.3000
3.2448
157.9553
3,309.2700
4.6641
154.7105
3,309.2500
2.6591
150.0464
3,309.2300
5.2834
147.3874
3,309.2100
1.5616
142.1039
3,309.2000
3.6773
140.5424
3,309.1900
2.2612
136.8651
3,309.1700
1.4785
134.6039
3,309.1600
1.0431
133.1254
3,309.1400
4.6034
132.0822
3,309.1200
0.7014
127.4788
3,309.1100
2.1791
126.7774
3,309.1000
0.9268
124.5982
3,309.0900
2.7450
123.6714
3,309.0800
3.1912
120.9265
3,309.0700
3.6366
117.7353
3,309.0600
2.0254
114.0987
3,309.0500
3.4234
112.0733
3,309.0400
3.8175
108.6498
3,309.0200
1.7429
104.8323
3,309.0100
3.8979
103.0894
3,308.9900
4.1378
99.1916
3,308.9800
3.5758
95.0538
3,308.9700
2.2753
91.4780
3,308.9600
2.1275
89.2027
3,308.9500
3.1810
87.0752
3,308.9400
0.5802
83.8943
3,308.9200
4.6315
83.3140
3,308.9100
4.0224
78.6825
3,308.9000
1.7336
74.6601
3,308.8800
2.8664
72.9265
3,308.8700
5.3067
70.0601
3,308.8600
3.9533
64.7534
3,308.8400
1.3457
60.80{3}8
3,308.8300
4.2054
59.4543
3,308.8100
5.1047
55.2489
3,308.8000
4.2021
50.1442
3,308.7900
3.4723
45.9420
3,308.7800
4.8430
42.4698
3,308.7600
4.5288
37.6268
3,308.7500
3.0301
33.0979
3,308.7200
3.5166
30.0678
3,308.7000
2.6322
26.5512
3,308.6900
2.4682
23.9190
3,308.6700
0.8608
21.4508
3,308.6600
2.2755
20.5900
3,308.6400
5.5849
18.3145
3,308.6200
6.2939
12.7296
3,308.6100
6.4357
6.4357
3,309.9≈ 3,309.90
+ 0.00%
3,308.5900
5.8650
5.8650
3,308.5700
5.7632
11.6282
3,308.5400
8.4763
20.1044
3,308.5100
3.6440
23.7484
3,308.5000
4.4759
28.2243
3,308.4900
5.2099
33.4342
3,308.4600
5.4303
38.8645
3,308.4300
2.6785
41.5429
3,308.4200
3.8128
45.3557
3,308.3900
1.3159
46.6716
3,308.3800
4.7798
51.4514
3,308.3700
3.7911
55.2425
3,308.3400
1.2875
56.5299
3,308.3300
4.0247
60.5547
3,308.3100
4.1536
64.7083
3,308.3000
2.8252
67.5335
3,308.2900
1.8232
69.3567
3,308.2600
3.2391
72.5958
3,308.2200
2.5939
75.1897
3,308.1900
0.8275
76.0171
3,308.1800
1.4398
77.4570
3,308.1500
1.9168
79.3738
3,308.1100
1.4175
80.7912
3,308.0900
3.8012
84.5924
3,308.0700
3.7577
88.3501
3,308.0500
2.6547
91.0048
3,308.0300
4.8302
95.8350
3,308.0200
1.6554
97.4905
3,308.0100
2.2989
99.7894
3,308.0000
4.1352
103.9246
3,307.9800
0.7540
104.6786
3,307.9700
0.9670
105.6455
3,307.9600
1.0730
106.7186
3,307.9500
2.6877
109.4063
3,307.9200
4.4854
113.8917
3,307.9100
2.9859
116.8776
3,307.9000
0.9101
117.7877
3,307.8800
4.1114
121.8991
3,307.8600
5.2503
127.1494
3,307.8500
2.1121
129.2615
3,307.8400
3.6824
132.9439
3,307.8200
2.9919
135.9358
3,307.8100
5.1550
141.0908
3,307.7800
2.4440
143.5347
3,307.7700
2.7350
146.2698
3,307.7500
1.4783
147.7481
3,307.7300
0.7685
148.5166
3,307.7100
3.3994
151.9159
3,307.7000
2.9306
154.8466
3,307.6800
2.6796
157.5261
3,307.6700
4.6023
162.1284
3,307.6500
2.0584
164.1868
3,307.6200
2.9554
167.1422
3,307.5800
1.6720
168.8143
3,307.4200
2.6305
171.4448
3,306.9900
3.1524
174.5972
3,306.9500
2.6417
177.2388
3,306.5300
4.5035
181.7424
3,306.3800
3.8914
185.6338
3,306.1800
3.9614
189.5952
3,305.8500
4.4223
194.0175
3,305.6700
2.5641
196.5816
3,305.4900
4.1340
200.7156
3,305.2800
2.9074
203.6230
3,305.0300
2.4964
206.1194
3,304.6700
3.9257
210.0451
3,303.9800
3.8949
213.9400
3,303.6100
3.2429
217.1829
3,302.9800
2.8306
220.0135
3,302.3300
3.6119
223.6253
3,302.0000
4.2758
227.9011
3,301.6100
4.4870
232.3881
3,301.0400
3.6670
236.0551
3,300.7100
3.2024
239.2575
3,300.1100
3.40{4}6
242.6575
3,299.8400
3.9114
246.5689
3,299.4100
2.6431
249.2120
3,299.1500
3.0409
252.2529
3,298.9300
2.7986
255.0515
3,298.1900
4.0403
259.0918
3,263.6100
0.0613
259.1530
2,500.0000
0.0136
259.1666
1,816.1900
0.0031
259.1698
1,811.2300
0.0031
259.1729
1,806.2700
0.0031
259.1761
1,801.3100
0.0031
259.1792
1,796.3500
0.0031
259.1824
1,791.3900
0.0031
259.1855
1,786.4300
0.0031
259.1887
1,781.4700
0.0031
259.1918
1,776.5100
0.0031
259.1949
1,771.5500
0.0031
259.1981
1,766.5900
0.0031
259.2012
1,761.6300
0.0031
259.2044
1,756.6700
0.0031
259.2075
1,751.7100
0.0031
259.2107
1,746.7500
0.0031
259.2138
1,741.7900
0.0031
259.2170
1,736.8300
0.0031
259.2201
1,731.8700
0.0031
259.2233
Fiyat
Miktar (ETH)
Toplam (ETH)
3,318.5800
3.9027
305.8395
3,318.4900
4.1044
301.9368
3,318.3100
3.8247
297.8324
3,317.8600
2.4473
294.0077
3,317.7600
4.0180
291.5604
3,317.5500
2.5205
287.5424
3,317.3900
2.8401
285.0219
3,317.3000
2.7676
282.1818
3,317.1300
4.2455
279.4142
3,316.8800
3.4313
275.1687
3,316.6200
4.2809
271.7374
3,316.5200
3.5666
267.4565
3,316.0300
4.1497
263.8900
3,315.7400
3.7091
259.7403
3,315.7100
3.4144
256.0312
3,315.1500
4.4232
252.6168
3,315.0400
4.3087
248.1936
3,314.7700
3.4684
243.8849
3,314.6300
3.2676
240.4165
3,314.4500
4.0075
237.1489
3,314.3600
3.0693
233.1415
3,313.8100
3.9362
230.0721
3,313.5900
3.6871
226.1359
3,313.1900
4.5199
222.4488
3,312.8800
2.4664
217.9289
3,312.8300
2.9882
215.4625
3,312.2000
3.8708
212.4744
3,312.1500
4.5237
208.6036
3,311.9800
4.4874
204.0799
3,311.8000
4.4046
199.5926
3,311.5400
3.9999
195.1879
3,311.3500
2.8654
191.1880
3,311.1600
3.3017
188.3226
3,311.0000
3.2386
185.0209
3,310.6600
3.8784
181.7823
3,310.4800
4.1805
177.9039
3,310.3200
4.4783
173.7234
3,309.9100
2.7107
169.2452
3,309.8800
4.2853
166.5345
3,309.4500
4.2939
162.2492
3,309.3000
3.2448
157.9553
3,309.2700
4.6641
154.7105
3,309.2500
2.6591
150.0464
3,309.2300
5.2834
147.3874
3,309.2100
1.5616
142.1039
3,309.2000
3.6773
140.5424
3,309.1900
2.2612
136.8651
3,309.1700
1.4785
134.6039
3,309.1600
1.0431
133.1254
3,309.1400
4.6034
132.0822
3,309.1200
0.7014
127.4788
3,309.1100
2.1791
126.7774
3,309.1000
0.9268
124.5982
3,309.0900
2.7450
123.6714
3,309.0800
3.1912
120.9265
3,309.0700
3.6366
117.7353
3,309.0600
2.0254
114.0987
3,309.0500
3.4234
112.0733
3,309.0400
3.8175
108.6498
3,309.0200
1.7429
104.8323
3,309.0100
3.8979
103.0894
3,308.9900
4.1378
99.1916
3,308.9800
3.5758
95.0538
3,308.9700
2.2753
91.4780
3,308.9600
2.1275
89.2027
3,308.9500
3.1810
87.0752
3,308.9400
0.5802
83.8943
3,308.9200
4.6315
83.3140
3,308.9100
4.0224
78.6825
3,308.9000
1.7336
74.6601
3,308.8800
2.8664
72.9265
3,308.8700
5.3067
70.0601
3,308.8600
3.9533
64.7534
3,308.8400
1.3457
60.80{3}8
3,308.8300
4.2054
59.4543
3,308.8100
5.1047
55.2489
3,308.8000
4.2021
50.1442
3,308.7900
3.4723
45.9420
3,308.7800
4.8430
42.4698
3,308.7600
4.5288
37.6268
3,308.7500
3.0301
33.0979
3,308.7200
3.5166
30.0678
3,308.7000
2.6322
26.5512
3,308.6900
2.4682
23.9190
3,308.6700
0.8608
21.4508
3,308.6600
2.2755
20.5900
3,308.6400
5.5849
18.3145
3,308.6200
6.2939
12.7296
3,308.6100
6.4357
6.4357
3,309.9≈ 3,309.90
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
3,309.9≈ 3,309.90
+ 0.00%
3,308.5900
5.8650
5.8650
3,308.5700
5.7632
11.6282
3,308.5400
8.4763
20.1044
3,308.5100
3.6440
23.7484
3,308.5000
4.4759
28.2243
3,308.4900
5.2099
33.4342
3,308.4600
5.4303
38.8645
3,308.4300
2.6785
41.5429
3,308.4200
3.8128
45.3557
3,308.3900
1.3159
46.6716
3,308.3800
4.7798
51.4514
3,308.3700
3.7911
55.2425
3,308.3400
1.2875
56.5299
3,308.3300
4.0247
60.5547
3,308.3100
4.1536
64.7083
3,308.3000
2.8252
67.5335
3,308.2900
1.8232
69.3567
3,308.2600
3.2391
72.5958
3,308.2200
2.5939
75.1897
3,308.1900
0.8275
76.0171
3,308.1800
1.4398
77.4570
3,308.1500
1.9168
79.3738
3,308.1100
1.4175
80.7912
3,308.0900
3.8012
84.5924
3,308.0700
3.7577
88.3501
3,308.0500
2.6547
91.0048
3,308.0300
4.8302
95.8350
3,308.0200
1.6554
97.4905
3,308.0100
2.2989
99.7894
3,308.0000
4.1352
103.9246
3,307.9800
0.7540
104.6786
3,307.9700
0.9670
105.6455
3,307.9600
1.0730
106.7186
3,307.9500
2.6877
109.4063
3,307.9200
4.4854
113.8917
3,307.9100
2.9859
116.8776
3,307.9000
0.9101
117.7877
3,307.8800
4.1114
121.8991
3,307.8600
5.2503
127.1494
3,307.8500
2.1121
129.2615
3,307.8400
3.6824
132.9439
3,307.8200
2.9919
135.9358
3,307.8100
5.1550
141.0908
3,307.7800
2.4440
143.5347
3,307.7700
2.7350
146.2698
3,307.7500
1.4783
147.7481
3,307.7300
0.7685
148.5166
3,307.7100
3.3994
151.9159
3,307.7000
2.9306
154.8466
3,307.6800
2.6796
157.5261
3,307.6700
4.6023
162.1284
3,307.6500
2.0584
164.1868
3,307.6200
2.9554
167.1422
3,307.5800
1.6720
168.8143
3,307.4200
2.6305
171.4448
3,306.9900
3.1524
174.5972
3,306.9500
2.6417
177.2388
3,306.5300
4.5035
181.7424
3,306.3800
3.8914
185.6338
3,306.1800
3.9614
189.5952
3,305.8500
4.4223
194.0175
3,305.6700
2.5641
196.5816
3,305.4900
4.1340
200.7156
3,305.2800
2.9074
203.6230
3,305.0300
2.4964
206.1194
3,304.6700
3.9257
210.0451
3,303.9800
3.8949
213.9400
3,303.6100
3.2429
217.1829
3,302.9800
2.8306
220.0135
3,302.3300
3.6119
223.6253
3,302.0000
4.2758
227.9011
3,301.6100
4.4870
232.3881
3,301.0400
3.6670
236.0551
3,300.7100
3.2024
239.2575
3,300.1100
3.40{4}6
242.6575
3,299.8400
3.9114
246.5689
3,299.4100
2.6431
249.2120
3,299.1500
3.0409
252.2529
3,298.9300
2.7986
255.0515
3,298.1900
4.0403
259.0918
3,263.6100
0.0613
259.1530
2,500.0000
0.0136
259.1666
1,816.1900
0.0031
259.1698
1,811.2300
0.0031
259.1729
1,806.2700
0.0031
259.1761
1,801.3100
0.0031
259.1792
1,796.3500
0.0031
259.1824
1,791.3900
0.0031
259.1855
1,786.4300
0.0031
259.1887
1,781.4700
0.0031
259.1918
1,776.5100
0.0031
259.1949
1,771.5500
0.0031
259.1981
1,766.5900
0.0031
259.2012
1,761.6300
0.0031
259.2044
1,756.6700
0.0031
259.2075
1,751.7100
0.0031
259.2107
1,746.7500
0.0031
259.2138
1,741.7900
0.0031
259.2170
1,736.8300
0.0031
259.2201
1,731.8700
0.0031
259.2233
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
09:01:28
3,309.9000
43.4263
09:01:28
3,309.9200
0.0145
09:01:24
3,309.0200
93.7423
09:01:24
3,309.0100
0.0305
09:01:19
3,311.9500
42.6480
09:01:19
3,311.9800
0.0313
09:01:19
3,312.0000
0.0108
09:01:15
3,312.6800
15.0881
09:01:11
3,314.4400
16.1596
09:01:11
3,314.4600
0.0210
09:01:11
3,314.4800
0.0312
09:01:06
3,314.5300
12.0275
09:01:06
3,314.5600
0.0310
09:01:02
3,315.1600
27.0525
09:01:02
3,315.1800
0.0256
09:01:02
3,315.2000
0.0262
09:00:57
3,315.4300
15.5326
09:00:57
3,315.4600
0.0106
09:00:57
3,315.4900
0.0248
09:00:53
3,316.0200
1.0519
09:00:53
3,316.0500
0.0352
09:00:53
3,316.0800
0.0298
09:00:49
3,316.0200
17.4880
09:00:49
3,316.0000
0.0131
09:00:44
3,316.2900
12.8159
09:00:40
3,315.1700
18.1924
09:00:40
3,315.1500
0.0224
09:00:36
3,314.7500
6.1343
09:00:36
3,314.7300
0.0272
09:00:36
3,314.7100
0.0106
09:00:31
3,314.7100
61.6530
09:00:31
3,314.7400
0.0095
09:00:31
3,314.7700
0.0209
09:00:27
3,316.7200
12.3159
09:00:27
3,316.7500
0.0135
09:00:27
3,316.7800
0.0328
09:00:27
3,316.8000
0.0073
09:00:23
3,316.9300
30.5315
09:00:23
3,316.9600
0.0335
09:00:23
3,316.9800
0.0090
09:00:19
3,316.6200
20.0243
09:00:19
3,316.6100
0.0167
09:00:14
3,317.7700
15.2666
09:00:10
3,316.9900
43.1034
09:00:01
3,316.0900
2.9005
08:59:56
3,315.7200
5.5423
08:59:56
3,315.7100
0.0073
08:59:52
3,316.2300
8.4595
08:59:52
3,316.2500
0.0220
08:59:52
3,316.2800
0.0225
08:59:48
3,317.6400
7.7382
08:59:48
3,317.6600
0.0147
08:59:48
3,317.6800
0.0196
08:59:48
3,317.7100
0.0284
08:59:43
3,317.7200
0.1883
08:59:39
3,317.8200
0.0160
08:59:34
3,318.0900
9.4497
08:59:34
3,318.1100
0.0256
08:59:30
3,319.3000
12.3740
08:59:30
3,319.3300
0.0214
08:59:26
3,319.3400
2.5880
08:59:22
3,319.3400
4.7311
08:59:18
3,318.7200
3.6193
08:59:18
3,318.7000
0.0245
08:59:18
3,318.6900
0.0201
08:59:13
3,319.0800
1.5550
08:59:13
3,319.1100
0.0217
08:59:09
3,318.6000
3.2981
08:59:05
3,318.4200
0.0065
08:59:00
3,318.2400
14.0419
08:59:00
3,318.2300
0.0177
08:59:00
3,318.2100
0.0116
08:58:56
3,318.4100
1.6397
08:58:52
3,318.4200
8.8821
08:58:52
3,318.4100
0.0333
08:58:48
3,319.0500
35.5580
08:58:48
3,319.0900
0.0097
08:58:48
3,319.1200
0.0062
08:58:48
3,319.1400
0.0155
08:58:43
3,319.3300
8.3561
08:58:39
3,318.6600
11.6798
08:58:39
3,318.6400
0.0112
08:58:34
3,319.4500
12.6252
08:58:34
3,319.4800
0.0088
08:58:30
3,319.4900
4.0979
08:58:26
3,319.2000
1.6974
08:58:22
3,319.2800
5.8696
08:58:22
3,319.3200
0.0195
08:58:22
3,319.3500
0.0164
08:58:22
3,319.3800
0.0075
08:58:17
3,318.9500
8.1314
08:58:13
3,318.0500
26.5195
08:58:13
3,318.0300
0.0343
08:58:13
3,318.0100
0.0149
08:58:09
3,319.3500
79.7399
08:58:09
3,319.3800
0.0282
08:58:04
3,320.0100
9.4439
08:58:00
3,320.6200
11.9927
08:58:00
3,320.6500
0.0109
08:58:00
3,320.6700
0.0296
Ticarete Geç