ETH/USDT
2,978.22
≈ 2,978.22
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
4,300.0000
0.0593
187.9088
4,120.0000
0.0213
187.8495
4,080.0000
0.0288
187.8282
4,020.0000
0.0165
187.7995
3,900.0000
0.0047
187.7829
3,850.0000
0.0031
187.7782
3,800.0000
0.0030
187.7752
3,028.5300
3.9368
187.7722
3,025.2100
4.7198
183.8353
3,023.9000
4.8812
179.1156
3,022.0100
2.8716
174.2343
3,018.7200
3.8463
171.3628
3,016.4400
3.7477
167.5164
3,012.8400
4.1891
163.7687
3,010.1700
4.3293
159.5796
3,008.8700
3.0281
155.2503
3,007.0300
3.4055
152.2223
3,005.8800
4.5369
148.8167
3,004.4100
4.5591
144.2799
3,004.2300
4.2607
139.7207
3,001.6100
3.2544
135.46001
3,000.5700
4.3645
132.2056
3,000.5100
3.8549
127.8411
2,998.6800
4.3439
123.9862
2,997.8800
4.5927
119.6423
2,996.9600
2.7958
115.0497
2,995.1200
4.2300
112.2538
2,993.7700
3.1517
108.0238
2,993.6800
3.4522
104.8721
2,991.2100
2.7425
101.4199
2,989.9700
4.0383
98.6774
2,987.8400
3.0088
94.6391
2,986.7400
2.7727
91.6303
2,986.3100
4.5115
88.8576
2,983.6700
7.9191
84.3461
2,983.4300
2.7988
76.4270
2,983.0800
2.8230
73.6282
2,982.8700
2.7575
70.8052
2,982.1500
2.2931
68.0477
2,981.7800
11.5631
65.7546
2,981.5200
3.4042
54.1914
2,980.7500
4.6028
50.7873
2,980.3400
3.2027
46.1845
2,980.3300
0.0293
42.9817
2,980.2700
0.0242
42.9525
2,980.2500
4.4634
42.9282
2,979.6300
0.8787
38.4648
2,979.6000
0.7536
37.5861
2,979.5800
0.3955
36.8325
2,979.5500
0.3586
36.4371
2,979.5400
0.4689
36.0785
2,979.5100
0.6357
35.6095
2,979.5000
0.7589
34.9739
2,979.4800
0.5314
34.2149
2,979.4600
0.4986
33.6835
2,979.4300
0.4681
33.1849
2,979.4200
0.5385
32.7168
2,979.4100
0.6106
32.1784
2,979.3800
0.6036
31.5677
2,979.3600
0.8750
30.9641
2,979.3400
0.3820
30.0890
2,979.3300
0.9609
29.7071
2,979.3100
0.5621
28.7461
2,979.3000
0.4714
28.1840
2,979.2800
0.9321
27.7126
2,979.2700
0.5794
26.7805
2,979.2500
0.9263
26.2011
2,979.2400
0.3797
25.2747
2,979.2100
0.4706
24.8950
2,979.1800
0.6614
24.4245
2,979.1500
0.3881
23.7631
2,979.1400
0.9983
23.3750
2,979.1200
0.5970
22.3767
2,979.1000
0.4496
21.7797
2,979.0800
0.9551
21.3301
2,979.0500
0.6409
20.3750
2,979.0400
7.3759
19.7341
2,979.0200
5.0700
12.3583
2,979.0000
7.2883
7.2883
2,978.22≈ 2,978.22
+ 0.00%
2,978.9800
5.3030
5.3030
2,978.9500
7.3130
12.6161
2,978.9200
8.7926
21.4087
2,978.9000
0.5325
21.9411
2,978.8600
0.8067
22.7478
2,978.8300
0.4850
23.2328
2,978.8000
0.4757
23.7085
2,978.7700
0.6201
24.3286
2,978.7500
0.4162
24.7448
2,978.7100
0.7963
25.5411
2,978.6700
0.4515
25.9926
2,978.6300
0.8271
26.8198
2,978.6100
0.4539
27.2737
2,978.5800
0.5213
27.7950
2,978.5600
0.8243
28.6194
2,978.5300
0.9709
29.5902
2,978.5100
0.7932
30.3835
2,978.4800
0.8681
31.2516
2,978.4600
0.6372
31.8887
2,978.4300
0.7196
32.6084
2,978.4000
0.4946
33.1030
2,978.3600
0.8036
33.9065
2,978.3400
0.9983
34.9048
2,978.3200
0.8855
35.7904
2,978.2800
0.3667
36.1571
2,978.2500
0.7448
36.9019
2,978.2300
3.3483
40.2502
2,978.1600
9.9968
50.2470
2,978.1400
8.6981
58.9452
2,978.1000
0.3721
59.3173
2,978.0700
0.7056
60.0229
2,978.0300
0.5153
60.5382
2,977.9900
8.6253
69.1636
2,977.9600
7.6589
76.8224
2,977.9400
8.7009
85.5233
2,977.9000
0.7757
86.2990
2,977.8800
0.4478
86.7467
2,977.8500
0.4279
87.1747
2,977.8300
0.4538
87.6285
2,977.8000
1.8179
89.4464
2,977.7800
0.6206
90.0669
2,977.7400
0.6437
90.7106
2,977.7100
0.5448
91.2554
2,977.6700
0.8598
92.1152
2,977.6500
0.9348
93.0500
2,977.6400
4.0945
97.1445
2,977.6300
0.5746
97.7191
2,977.5900
0.7412
98.4603
2,977.5600
0.4703
98.9306
2,977.5400
0.4412
99.3717
2,977.5100
0.5150
99.8868
2,977.4700
0.4820
100.3688
2,977.4500
0.9859
101.3547
2,977.4300
0.4121
101.7668
2,977.3900
0.9508
102.7176
2,977.3600
0.9189
103.6365
2,977.3300
0.5237
104.1602
2,977.2900
0.9833
105.1435
2,977.2600
0.9876
106.1311
2,977.2400
0.9934
107.1246
2,977.2200
0.6351
107.7597
2,977.2000
0.3975
108.1572
2,977.1600
0.8185
108.9757
2,977.1300
0.5964
109.5721
2,977.0900
0.5747
110.1469
2,977.0700
0.5796
110.7265
2,974.5700
4.1413
114.8678
2,974.1500
3.9588
118.8266
2,972.2300
3.4598
122.2864
2,970.9000
3.7600
126.0464
2,969.3400
3.6174
129.6638
2,967.6600
2.9887
132.6524
2,963.8500
3.6203
136.2727
2,960.6500
2.9965
139.2692
2,958.9200
3.4117
142.6809
2,957.0200
5.0488
147.7297
2,953.1700
3.8873
151.6170
2,950.5400
4.7816
156.3987
2,947.3900
4.3601
160.7587
2,945.7100
3.3102
164.0689
2,941.8700
3.8732
167.9421
2,938.3300
3.8799
171.8220
2,937.1800
2.8324
174.6544
2,933.7900
4.2070
178.8614
2,930.2100
2.7587
181.6201
2,927.6400
4.8511
186.4712
2,925.3800
3.1659
189.6371
2,922.2200
3.1666
192.8037
2,920.1100
3.4387
196.2425
1,816.1900
0.0031
196.2456
1,811.2300
0.0031
196.2488
1,806.2700
0.0031
196.2519
1,801.3100
0.0031
196.2551
1,796.3500
0.0031
196.2582
1,791.3900
0.0031
196.2613
1,786.4300
0.0031
196.2645
1,781.4700
0.0031
196.2676
1,776.5100
0.0031
196.2708
1,771.5500
0.0031
196.2739
1,766.5900
0.0031
196.2771
Fiyat
Miktar (ETH)
Toplam (ETH)
4,300.0000
0.0593
187.9088
4,120.0000
0.0213
187.8495
4,080.0000
0.0288
187.8282
4,020.0000
0.0165
187.7995
3,900.0000
0.0047
187.7829
3,850.0000
0.0031
187.7782
3,800.0000
0.0030
187.7752
3,028.5300
3.9368
187.7722
3,025.2100
4.7198
183.8353
3,023.9000
4.8812
179.1156
3,022.0100
2.8716
174.2343
3,018.7200
3.8463
171.3628
3,016.4400
3.7477
167.5164
3,012.8400
4.1891
163.7687
3,010.1700
4.3293
159.5796
3,008.8700
3.0281
155.2503
3,007.0300
3.4055
152.2223
3,005.8800
4.5369
148.8167
3,004.4100
4.5591
144.2799
3,004.2300
4.2607
139.7207
3,001.6100
3.2544
135.46001
3,000.5700
4.3645
132.2056
3,000.5100
3.8549
127.8411
2,998.6800
4.3439
123.9862
2,997.8800
4.5927
119.6423
2,996.9600
2.7958
115.0497
2,995.1200
4.2300
112.2538
2,993.7700
3.1517
108.0238
2,993.6800
3.4522
104.8721
2,991.2100
2.7425
101.4199
2,989.9700
4.0383
98.6774
2,987.8400
3.0088
94.6391
2,986.7400
2.7727
91.6303
2,986.3100
4.5115
88.8576
2,983.6700
7.9191
84.3461
2,983.4300
2.7988
76.4270
2,983.0800
2.8230
73.6282
2,982.8700
2.7575
70.8052
2,982.1500
2.2931
68.0477
2,981.7800
11.5631
65.7546
2,981.5200
3.4042
54.1914
2,980.7500
4.6028
50.7873
2,980.3400
3.2027
46.1845
2,980.3300
0.0293
42.9817
2,980.2700
0.0242
42.9525
2,980.2500
4.4634
42.9282
2,979.6300
0.8787
38.4648
2,979.6000
0.7536
37.5861
2,979.5800
0.3955
36.8325
2,979.5500
0.3586
36.4371
2,979.5400
0.4689
36.0785
2,979.5100
0.6357
35.6095
2,979.5000
0.7589
34.9739
2,979.4800
0.5314
34.2149
2,979.4600
0.4986
33.6835
2,979.4300
0.4681
33.1849
2,979.4200
0.5385
32.7168
2,979.4100
0.6106
32.1784
2,979.3800
0.6036
31.5677
2,979.3600
0.8750
30.9641
2,979.3400
0.3820
30.0890
2,979.3300
0.9609
29.7071
2,979.3100
0.5621
28.7461
2,979.3000
0.4714
28.1840
2,979.2800
0.9321
27.7126
2,979.2700
0.5794
26.7805
2,979.2500
0.9263
26.2011
2,979.2400
0.3797
25.2747
2,979.2100
0.4706
24.8950
2,979.1800
0.6614
24.4245
2,979.1500
0.3881
23.7631
2,979.1400
0.9983
23.3750
2,979.1200
0.5970
22.3767
2,979.1000
0.4496
21.7797
2,979.0800
0.9551
21.3301
2,979.0500
0.6409
20.3750
2,979.0400
7.3759
19.7341
2,979.0200
5.0700
12.3583
2,979.0000
7.2883
7.2883
2,978.22≈ 2,978.22
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,978.22≈ 2,978.22
+ 0.00%
2,978.9800
5.3030
5.3030
2,978.9500
7.3130
12.6161
2,978.9200
8.7926
21.4087
2,978.9000
0.5325
21.9411
2,978.8600
0.8067
22.7478
2,978.8300
0.4850
23.2328
2,978.8000
0.4757
23.7085
2,978.7700
0.6201
24.3286
2,978.7500
0.4162
24.7448
2,978.7100
0.7963
25.5411
2,978.6700
0.4515
25.9926
2,978.6300
0.8271
26.8198
2,978.6100
0.4539
27.2737
2,978.5800
0.5213
27.7950
2,978.5600
0.8243
28.6194
2,978.5300
0.9709
29.5902
2,978.5100
0.7932
30.3835
2,978.4800
0.8681
31.2516
2,978.4600
0.6372
31.8887
2,978.4300
0.7196
32.6084
2,978.4000
0.4946
33.1030
2,978.3600
0.8036
33.9065
2,978.3400
0.9983
34.9048
2,978.3200
0.8855
35.7904
2,978.2800
0.3667
36.1571
2,978.2500
0.7448
36.9019
2,978.2300
3.3483
40.2502
2,978.1600
9.9968
50.2470
2,978.1400
8.6981
58.9452
2,978.1000
0.3721
59.3173
2,978.0700
0.7056
60.0229
2,978.0300
0.5153
60.5382
2,977.9900
8.6253
69.1636
2,977.9600
7.6589
76.8224
2,977.9400
8.7009
85.5233
2,977.9000
0.7757
86.2990
2,977.8800
0.4478
86.7467
2,977.8500
0.4279
87.1747
2,977.8300
0.4538
87.6285
2,977.8000
1.8179
89.4464
2,977.7800
0.6206
90.0669
2,977.7400
0.6437
90.7106
2,977.7100
0.5448
91.2554
2,977.6700
0.8598
92.1152
2,977.6500
0.9348
93.0500
2,977.6400
4.0945
97.1445
2,977.6300
0.5746
97.7191
2,977.5900
0.7412
98.4603
2,977.5600
0.4703
98.9306
2,977.5400
0.4412
99.3717
2,977.5100
0.5150
99.8868
2,977.4700
0.4820
100.3688
2,977.4500
0.9859
101.3547
2,977.4300
0.4121
101.7668
2,977.3900
0.9508
102.7176
2,977.3600
0.9189
103.6365
2,977.3300
0.5237
104.1602
2,977.2900
0.9833
105.1435
2,977.2600
0.9876
106.1311
2,977.2400
0.9934
107.1246
2,977.2200
0.6351
107.7597
2,977.2000
0.3975
108.1572
2,977.1600
0.8185
108.9757
2,977.1300
0.5964
109.5721
2,977.0900
0.5747
110.1469
2,977.0700
0.5796
110.7265
2,974.5700
4.1413
114.8678
2,974.1500
3.9588
118.8266
2,972.2300
3.4598
122.2864
2,970.9000
3.7600
126.0464
2,969.3400
3.6174
129.6638
2,967.6600
2.9887
132.6524
2,963.8500
3.6203
136.2727
2,960.6500
2.9965
139.2692
2,958.9200
3.4117
142.6809
2,957.0200
5.0488
147.7297
2,953.1700
3.8873
151.6170
2,950.5400
4.7816
156.3987
2,947.3900
4.3601
160.7587
2,945.7100
3.3102
164.0689
2,941.8700
3.8732
167.9421
2,938.3300
3.8799
171.8220
2,937.1800
2.8324
174.6544
2,933.7900
4.2070
178.8614
2,930.2100
2.7587
181.6201
2,927.6400
4.8511
186.4712
2,925.3800
3.1659
189.6371
2,922.2200
3.1666
192.8037
2,920.1100
3.4387
196.2425
1,816.1900
0.0031
196.2456
1,811.2300
0.0031
196.2488
1,806.2700
0.0031
196.2519
1,801.3100
0.0031
196.2551
1,796.3500
0.0031
196.2582
1,791.3900
0.0031
196.2613
1,786.4300
0.0031
196.2645
1,781.4700
0.0031
196.2676
1,776.5100
0.0031
196.2708
1,771.5500
0.0031
196.2739
1,766.5900
0.0031
196.2771
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
00:23:41
2,978.2200
0.0128
00:23:41
2,978.2100
0.0253
00:23:41
2,978.2000
0.0155
00:23:30
2,978.3300
0.0077
00:23:18
2,977.7900
0.0092
00:23:18
2,977.7700
0.0182
00:23:17
2,977.7600
0.0312
00:23:06
2,978.3100
1.0994
00:23:06
2,978.3300
0.0248
00:23:06
2,978.3600
0.0129
00:22:55
2,977.6200
0.0219
00:22:55
2,977.6000
0.0194
00:22:38
2,976.4900
4.5964
00:22:38
2,976.4700
0.0277
00:22:24
2,976.1100
1.6040
00:22:24
2,976.0900
0.0063
00:22:24
2,976.0700
0.0186
00:22:24
2,976.0600
0.0284
00:22:12
2,976.1800
3.3104
00:22:12
2,976.7000
0.6672
00:21:57
2,978.6200
2.2279
00:21:36
2,980.3100
0.0079
00:21:23
2,979.0300
3.9005
00:21:23
2,978.6100
0.0160
00:21:23
2,978.5700
0.0239
00:21:11
2,979.0500
0.0188
00:21:11
2,979.0800
0.0231
00:20:59
2,980.3600
0.0063
00:20:59
2,980.4000
0.0248
00:20:59
2,980.4400
0.0238
00:20:46
2,978.6100
0.0078
00:20:30
2,980.7700
0.0118
00:20:30
2,980.8000
0.0109
00:20:15
2,981.1800
5.3432
00:19:58
2,981.1700
0.0089
00:19:46
2,982.1700
0.0237
00:19:46
2,982.1900
0.0180
00:19:23
2,981.1900
2.0994
00:19:23
2,981.1800
0.0261
00:19:23
2,981.1600
0.0083
00:19:11
2,982.7400
3.5192
00:19:11
2,982.7400
7.7972
00:19:11
2,982.7400
9.7891
00:19:11
2,982.9000
0.0267
00:19:11
2,982.9200
0.0111
00:18:48
2,982.7200
0.0141
00:18:32
2,978.6400
0.0132
00:18:32
2,978.3800
5.5753
00:18:32
2,978.3800
0.0132
00:17:57
2,978.3700
2.6351
00:17:53
2,977.8300
3.1928
00:17:46
2,977.8300
0.6415
00:17:46
2,977.8100
0.0171
00:17:35
2,976.1700
0.0355
00:17:35
2,976.1600
0.0284
00:17:23
2,975.5700
2.7966
00:17:23
2,974.6100
5.3104
00:17:23
2,973.8100
0.0134
00:17:23
2,973.7900
0.0219
00:17:23
2,973.7800
0.0078
00:17:23
2,973.7800
0.6788
00:17:23
2,973.7800
0.0134
00:17:23
2,973.7800
0.0219
00:17:23
2,973.7800
0.0078
00:17:00
2,973.6000
2.0383
00:16:35
2,973.0900
0.0262
00:16:35
2,973.0800
0.0208
00:16:10
2,972.9400
3.0090
00:16:10
2,972.9600
0.0231
00:16:10
2,972.9900
0.0254
00:15:50
2,974.0500
3.3684
00:15:35
2,974.0400
0.0281
00:15:35
2,974.0300
0.0212
00:15:35
2,974.0100
0.0066
00:15:21
2,974.2600
1.5576
00:15:21
2,974.3000
0.0302
00:15:20
2,974.3300
0.0145
00:15:20
2,974.3600
0.0195
00:15:07
2,975.6000
0.0222
00:14:47
2,975.8600
0.9140
00:14:35
2,975.9600
1.3528
00:14:35
2,975.9900
0.0283
00:13:58
2,976.4300
2.5522
00:13:58
2,976.4200
0.0124
00:13:39
2,977.1100
8.3313
00:13:39
2,978.5100
2.7037
00:13:39
2,978.5300
0.0275
00:13:39
2,978.5700
0.0324
00:13:29
2,977.3100
0.7266
00:13:29
2,977.3100
0.5926
00:13:29
2,977.0900
0.0089
00:13:29
2,977.0800
0.0063
00:13:29
2,977.0600
0.0097
00:13:29
2,976.9400
2.5691
00:13:29
2,976.9400
0.0089
00:13:29
2,976.9400
0.0063
00:13:29
2,976.9400
0.0097
00:13:13
2,976.9400
0.5887
00:13:13
2,976.9100
0.0330
00:13:13
2,976.9000
0.0164
Ticarete Geç