ETC/USDT
20.34
≈ 20.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
22.5600
50.2332
1K
22.4100
61.7064
1K
22.2300
23.0511
1K
22.0800
49.0306
1K
21.9500
10.2183
995.8569
21.8500
47.9211
985.6386
21.7900
48.0592
937.7176
21.7100
41.4817
889.6584
21.6400
18.0571
848.1767
21.5500
54.1525
830.1196
21.4900
44.0066
775.9671
21.4200
68.5201
731.9605
21.3500
40.4584
663.4404
21.3000
22.7656
622.9819
21.1600
37.3832
600.2163
20.9800
30.1736
562.8331
20.9700
9.9021
532.6596
20.9400
20.1389
522.7575
20.9200
22.0338
502.6185
20.9100
6.0483
480.5847
20.9000
28.7302
474.5365
20.8900
22.4961
445.8063
20.8500
21.1830
423.3102
20.8200
27.6361
402.1272
20.7900
22.1535
374.4911
20.7500
18.9515
352.3376
20.7400
21.7443
333.3861
20.7100
22.2042
311.6418
20.6800
21.9879
289.4376
20.6700
15.5627
267.4496
20.6600
7.9105
251.8869
20.6500
30.1504
243.9764
20.6200
9.9914
213.8260
20.5900
18.4488
203.8346
20.5500
8.6394
185.3858
20.5400
5.8985
176.7464
20.5100
30.2506
170.8479
20.5000
5.6267
140.5973
20.4900
18.1262
134.9706
20.4800
22.6276
116.8444
20.4500
23.2953
94.2168
20.4100
8.5590
70.9216
20.3900
11.1109
62.3626
20.3800
26.4970
51.2517
20.3600
24.7546
24.7546
20.34≈ 20.34
+ 0.00%
20.3400
31.3598
31.3598
20.3100
31.4032
62.7629
20.2900
27.5384
90.3013
20.2600
10.6445
100.9458
20.2100
20.8304
121.7762
20.1700
24.3731
146.1492
20.1500
6.2429
152.3922
20.1300
31.3567
183.7488
20.1100
15.3105
199.0593
20.0700
27.1835
226.2428
20.0500
6.8061
233.0489
20.0000
30.5762
263.6251
19.9600
32.5549
296.1799
19.9200
20.9673
317.1473
19.9000
18.5490
335.6962
19.8800
33.1989
368.8951
19.8600
16.7590
385.6541
19.8200
18.9296
404.5837
19.7800
23.8662
428.4499
19.7600
19.6389
448.0887
19.7100
25.8362
473.9250
19.6700
16.9284
490.8533
19.6300
20.0504
510.9037
19.5800
21.0268
531.9305
19.5600
12.4362
544.3667
19.5400
12.4215
556.7882
19.5200
26.6051
583.3933
19.4900
7.8752
591.2686
19.4500
16.3191
607.5877
19.4300
17.7642
625.3519
19.2400
29.9965
655.3484
19.0900
64.7499
720.0983
19.0300
6.1553
726.2536
18.9500
13.7518
740.0053
18.8700
75.5632
815.5685
18.8000
12.5377
828.1062
18.7000
17.5687
845.6749
18.6200
55.4648
901.1397
18.5300
5.8162
906.9558
18.4600
73.1054
980.0612
18.3500
15.2502
995.3114
18.2100
30.6300
1K
18.0500
43.7023
1K
17.8600
77.9363
1K
17.7000
80.3557
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
22.5600
50.2332
1K
22.4100
61.7064
1K
22.2300
23.0511
1K
22.0800
49.0306
1K
21.9500
10.2183
995.8569
21.8500
47.9211
985.6386
21.7900
48.0592
937.7176
21.7100
41.4817
889.6584
21.6400
18.0571
848.1767
21.5500
54.1525
830.1196
21.4900
44.0066
775.9671
21.4200
68.5201
731.9605
21.3500
40.4584
663.4404
21.3000
22.7656
622.9819
21.1600
37.3832
600.2163
20.9800
30.1736
562.8331
20.9700
9.9021
532.6596
20.9400
20.1389
522.7575
20.9200
22.0338
502.6185
20.9100
6.0483
480.5847
20.9000
28.7302
474.5365
20.8900
22.4961
445.8063
20.8500
21.1830
423.3102
20.8200
27.6361
402.1272
20.7900
22.1535
374.4911
20.7500
18.9515
352.3376
20.7400
21.7443
333.3861
20.7100
22.2042
311.6418
20.6800
21.9879
289.4376
20.6700
15.5627
267.4496
20.6600
7.9105
251.8869
20.6500
30.1504
243.9764
20.6200
9.9914
213.8260
20.5900
18.4488
203.8346
20.5500
8.6394
185.3858
20.5400
5.8985
176.7464
20.5100
30.2506
170.8479
20.5000
5.6267
140.5973
20.4900
18.1262
134.9706
20.4800
22.6276
116.8444
20.4500
23.2953
94.2168
20.4100
8.5590
70.9216
20.3900
11.1109
62.3626
20.3800
26.4970
51.2517
20.3600
24.7546
24.7546
20.34≈ 20.34
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.34≈ 20.34
+ 0.00%
20.3400
31.3598
31.3598
20.3100
31.4032
62.7629
20.2900
27.5384
90.3013
20.2600
10.6445
100.9458
20.2100
20.8304
121.7762
20.1700
24.3731
146.1492
20.1500
6.2429
152.3922
20.1300
31.3567
183.7488
20.1100
15.3105
199.0593
20.0700
27.1835
226.2428
20.0500
6.8061
233.0489
20.0000
30.5762
263.6251
19.9600
32.5549
296.1799
19.9200
20.9673
317.1473
19.9000
18.5490
335.6962
19.8800
33.1989
368.8951
19.8600
16.7590
385.6541
19.8200
18.9296
404.5837
19.7800
23.8662
428.4499
19.7600
19.6389
448.0887
19.7100
25.8362
473.9250
19.6700
16.9284
490.8533
19.6300
20.0504
510.9037
19.5800
21.0268
531.9305
19.5600
12.4362
544.3667
19.5400
12.4215
556.7882
19.5200
26.6051
583.3933
19.4900
7.8752
591.2686
19.4500
16.3191
607.5877
19.4300
17.7642
625.3519
19.2400
29.9965
655.3484
19.0900
64.7499
720.0983
19.0300
6.1553
726.2536
18.9500
13.7518
740.0053
18.8700
75.5632
815.5685
18.8000
12.5377
828.1062
18.7000
17.5687
845.6749
18.6200
55.4648
901.1397
18.5300
5.8162
906.9558
18.4600
73.1054
980.0612
18.3500
15.2502
995.3114
18.2100
30.6300
1K
18.0500
43.7023
1K
17.8600
77.9363
1K
17.7000
80.3557
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
21:36:48
20.3400
1.6332
21:36:43
20.3400
54.0472
21:36:39
20.3300
0.4926
21:36:35
20.3200
10.9260
21:36:31
20.3000
79.9401
21:36:31
20.2900
1.7659
21:36:27
20.2800
0.3358
21:36:22
20.2800
0.3417
21:36:18
20.2800
0.8644
21:36:14
20.2800
0.4224
21:36:01
20.2800
0.4307
21:35:49
20.2800
0.3803
21:35:35
20.2800
0.3132
21:35:14
20.2500
0.3549
21:35:10
20.2500
0.8996
21:35:10
20.2600
0.3421
21:35:10
20.2600
0.0{3}10
21:35:02
20.2600
0.3421
21:34:49
20.2600
0.3422
21:34:45
20.2700
0.4061
21:34:41
20.2700
0.3268
21:34:36
20.2700
0.3858
21:34:32
20.2700
0.0525
21:34:32
20.2700
0.3798
21:34:28
20.2700
0.4778
21:34:23
20.2700
0.8576
21:34:07
20.2800
0.4309
21:34:02
20.2800
0.3688
21:33:58
20.2800
0.4618
21:33:50
20.2800
0.3690
21:33:46
20.2800
0.3790
21:33:41
20.2800
0.4359
21:33:37
20.2800
0.4539
21:33:33
20.2800
0.4337
21:33:29
20.2800
0.4841
21:33:16
20.2800
8.6580
21:33:12
20.2900
0.4840
21:33:08
20.2800
32.6400
21:33:08
20.2800
15.6312
21:33:07
20.2900
0.3881
21:33:03
20.2900
0.0829
21:33:03
20.2900
0.3881
21:32:59
20.2900
0.0672
21:32:59
20.2900
0.3881
21:32:55
20.2900
0.0965
21:32:55
20.2900
0.3881
21:32:51
20.2900
0.3881
21:32:47
20.3000
0.4881
21:32:43
20.3000
0.4758
21:32:38
20.3000
48.6848
21:32:25
20.2900
2.5596
21:32:21
20.2900
7.2996
21:32:17
20.2900
0.3158
21:32:08
20.3000
0.4452
21:32:00
20.3000
0.4452
21:31:48
20.3100
0.4408
21:31:39
20.3100
0.4710
21:31:31
20.3100
0.4285
21:31:26
20.3100
0.4962
21:31:18
20.3100
5.5696
21:31:09
20.3200
0.4149
21:31:01
20.3200
0.4769
21:30:57
20.3200
0.3556
21:30:53
20.3200
0.470{3}
21:30:44
20.3200
0.4921
21:30:27
20.3200
5.4004
21:30:23
20.3200
1.4968
21:30:19
20.3300
0.4682
21:30:14
20.3300
4.3200
21:30:10
20.3200
2.2356
21:30:02
20.3200
0.3770
21:29:58
20.3200
0.4336
21:29:53
20.3200
2.0828
21:29:49
20.3200
33.9224
21:29:49
20.3200
11.3240
21:29:45
20.3300
0.4720
21:29:41
20.3300
0.3704
21:29:37
20.3300
0.4069
21:29:33
20.3300
0.4945
21:29:19
20.3300
0.3745
21:29:14
20.3300
1.0112
21:29:10
20.3300
0.3415
21:29:02
20.3300
0.3670
21:28:58
20.3300
0.3895
21:28:53
20.3300
1.3380
21:28:41
20.3400
0.4474
21:28:37
20.3400
0.3891
21:28:32
20.3400
0.4432
21:28:15
20.3400
3.4508
21:28:15
20.3500
0.9980
21:28:15
20.3500
0.3122
21:28:15
20.3500
9.4986
21:28:03
20.3500
0.9980
21:27:59
20.3500
0.3122
21:27:55
20.3500
10.8088
21:27:38
20.3600
0.4289
21:27:34
20.3600
0.3936
21:27:25
20.3600
0.3506
21:27:17
20.3600
0.3440
21:27:12
20.3600
0.3319
Ticarete Geç