ETC/USDT
20.21
≈ 20.21
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
22.7600
42.7535
2K
22.7000
36.6869
2K
22.6300
50.7394
2K
22.6100
52.9182
2K
22.5500
31.6810
2K
22.5100
66.5227
2K
22.4500
38.6461
2K
22.3700
19.1012
2K
22.3100
47.5512
2K
22.2900
14.6357
2K
22.1300
67.2546
2K
22.1100
28.6235
2K
22.0400
58.9188
1K
21.9900
23.6557
1K
21.9400
20.1688
1K
21.9000
49.0495
1K
21.7600
11.8843
1K
21.7500
7.5043
1K
21.6400
9.1376
1K
21.5800
58.2053
1K
21.5700
32.4083
1K
21.4700
69.6218
1K
21.4200
44.9346
1K
21.3400
42.8510
1K
21.2800
7.0269
1K
21.2700
17.9739
1K
21.1500
42.6349
1K
21.1000
55.4322
1K
21.0400
13.3306
947.3710
21.0100
8.9825
934.0404
20.9700
17.0809
925.0579
20.9500
15.6117
907.9770
20.9300
14.7410
892.3653
20.9200
20.0387
877.6243
20.8900
23.9627
857.5857
20.8800
16.2207
833.6230
20.8700
25.9401
817.4023
20.8600
7.6553
791.4621
20.8500
29.5632
783.8068
20.8200
13.4891
754.2437
20.8100
19.3946
740.7546
20.7800
4.9700
721.3600
20.7600
13.1081
716.3900
20.7500
15.1216
703.2819
20.7400
23.9137
688.1603
20.7300
29.7314
664.2466
20.7100
22.9804
634.5152
20.7000
29.4878
611.5348
20.6900
26.4429
582.0469
20.6700
21.5264
555.6040
20.6600
6.3794
534.0776
20.6500
16.1114
527.6982
20.6400
19.7791
511.5868
20.6100
14.7242
491.8077
20.6000
30.7223
477.0835
20.5700
19.1367
446.3612
20.5300
20.0037
427.2245
20.5000
32.1325
407.2209
20.4900
17.1975
375.0884
20.4600
32.0585
357.8909
20.4500
11.6271
325.8324
20.4400
10.9512
314.2053
20.4300
24.1878
303.2541
20.4200
13.7496
279.0662
20.4000
21.7778
265.3166
20.3800
31.1243
243.5388
20.3600
19.6844
212.4145
20.3500
8.8433
192.7301
20.3300
12.7231
183.8868
20.3200
6.8258
171.1637
20.3100
22.0750
164.3379
20.3000
24.4401
142.2629
20.2900
21.2038
117.8227
20.2800
7.5701
96.6189
20.2700
21.8897
89.0488
20.2500
8.6932
67.1591
20.2400
32.0186
58.4659
20.2300
26.4473
26.4473
20.21≈ 20.21
+ 0.00%
20.2100
12.1880
12.1880
20.2000
1.3664
13.5544
20.1900
19.3496
32.9041
20.1700
7.3332
40.2373
20.1400
13.9911
54.2284
20.1200
5.6153
59.8437
20.1000
5.4497
65.2934
20.0900
21.6178
86.9111
20.0800
15.0480
101.9591
20.0700
29.4015
131.3606
20.0600
10.3707
141.7314
20.0300
24.5370
166.2683
20.0100
32.9135
199.1819
20.0000
23.5454
222.7273
19.9700
19.5541
242.2814
19.9300
5.1460
247.4274
19.9200
5.0462
252.4736
19.9100
19.4253
271.8988
19.8900
33.4589
305.3577
19.8700
21.0845
326.4422
19.8400
29.1776
355.6198
19.8200
10.3604
365.9802
19.7900
29.3530
395.3332
19.7800
5.9098
401.2429
19.7400
27.4007
428.6436
19.7300
15.3891
444.0328
19.7000
7.9637
451.9965
19.6900
17.1077
469.1042
19.6800
29.7406
498.8448
19.6400
28.8821
527.7269
19.6300
18.8422
546.5691
19.6100
12.0100
558.5792
19.6000
28.3846
586.9638
19.5700
25.4997
612.4635
19.5600
30.3541
642.8177
19.5400
13.6064
656.4241
19.5100
12.5551
668.9792
19.4900
16.9900
685.9691
19.4800
27.0707
713.0398
19.4700
28.3185
741.3583
19.4400
26.9938
768.3521
19.4000
27.8140
796.1661
19.3900
33.8108
829.9769
19.3500
6.6942
836.6711
19.3400
17.3474
854.0185
19.3200
25.1572
879.1757
19.3000
30.7920
909.9677
19.2500
11.3611
921.3289
19.2300
15.9282
937.2570
19.2200
26.2726
963.5296
19.1900
16.5722
980.1018
19.1800
27.6828
1K
19.1400
21.3538
1K
19.1000
46.0046
1K
19.0300
45.8236
1K
18.9900
50.4808
1K
18.8600
19.2631
1K
18.8400
50.5805
1K
18.7800
71.6611
1K
18.6900
31.8645
1K
18.6400
75.9277
1K
18.5300
18.2187
1K
18.5200
31.0164
1K
18.4500
55.7871
2K
18.3400
37.6193
2K
18.3200
26.3975
2K
18.1800
35.8601
2K
18.1300
62.1472
2K
18.0700
63.7316
2K
18.0300
39.0544
2K
17.9400
44.7761
2K
17.9300
18.6737
2K
17.7500
68.0663
2K
17.7400
80.3952
2K
17.6600
18.2042
2K
17.5900
6.6944
2K
17.5700
11.6517
2K
17.5200
4.6270
2K
17.4700
21.1260
2K
17.4000
52.7731
2K
17.3800
9.2531
2K
17.3000
7.2289
2K
17.2400
56.2951
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Fiyat
Miktar (ETC)
Toplam (ETC)
22.7600
42.7535
2K
22.7000
36.6869
2K
22.6300
50.7394
2K
22.6100
52.9182
2K
22.5500
31.6810
2K
22.5100
66.5227
2K
22.4500
38.6461
2K
22.3700
19.1012
2K
22.3100
47.5512
2K
22.2900
14.6357
2K
22.1300
67.2546
2K
22.1100
28.6235
2K
22.0400
58.9188
1K
21.9900
23.6557
1K
21.9400
20.1688
1K
21.9000
49.0495
1K
21.7600
11.8843
1K
21.7500
7.5043
1K
21.6400
9.1376
1K
21.5800
58.2053
1K
21.5700
32.4083
1K
21.4700
69.6218
1K
21.4200
44.9346
1K
21.3400
42.8510
1K
21.2800
7.0269
1K
21.2700
17.9739
1K
21.1500
42.6349
1K
21.1000
55.4322
1K
21.0400
13.3306
947.3710
21.0100
8.9825
934.0404
20.9700
17.0809
925.0579
20.9500
15.6117
907.9770
20.9300
14.7410
892.3653
20.9200
20.0387
877.6243
20.8900
23.9627
857.5857
20.8800
16.2207
833.6230
20.8700
25.9401
817.4023
20.8600
7.6553
791.4621
20.8500
29.5632
783.8068
20.8200
13.4891
754.2437
20.8100
19.3946
740.7546
20.7800
4.9700
721.3600
20.7600
13.1081
716.3900
20.7500
15.1216
703.2819
20.7400
23.9137
688.1603
20.7300
29.7314
664.2466
20.7100
22.9804
634.5152
20.7000
29.4878
611.5348
20.6900
26.4429
582.0469
20.6700
21.5264
555.6040
20.6600
6.3794
534.0776
20.6500
16.1114
527.6982
20.6400
19.7791
511.5868
20.6100
14.7242
491.8077
20.6000
30.7223
477.0835
20.5700
19.1367
446.3612
20.5300
20.0037
427.2245
20.5000
32.1325
407.2209
20.4900
17.1975
375.0884
20.4600
32.0585
357.8909
20.4500
11.6271
325.8324
20.4400
10.9512
314.2053
20.4300
24.1878
303.2541
20.4200
13.7496
279.0662
20.4000
21.7778
265.3166
20.3800
31.1243
243.5388
20.3600
19.6844
212.4145
20.3500
8.8433
192.7301
20.3300
12.7231
183.8868
20.3200
6.8258
171.1637
20.3100
22.0750
164.3379
20.3000
24.4401
142.2629
20.2900
21.2038
117.8227
20.2800
7.5701
96.6189
20.2700
21.8897
89.0488
20.2500
8.6932
67.1591
20.2400
32.0186
58.4659
20.2300
26.4473
26.4473
20.21≈ 20.21
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.21≈ 20.21
+ 0.00%
20.2100
12.1880
12.1880
20.2000
1.3664
13.5544
20.1900
19.3496
32.9041
20.1700
7.3332
40.2373
20.1400
13.9911
54.2284
20.1200
5.6153
59.8437
20.1000
5.4497
65.2934
20.0900
21.6178
86.9111
20.0800
15.0480
101.9591
20.0700
29.4015
131.3606
20.0600
10.3707
141.7314
20.0300
24.5370
166.2683
20.0100
32.9135
199.1819
20.0000
23.5454
222.7273
19.9700
19.5541
242.2814
19.9300
5.1460
247.4274
19.9200
5.0462
252.4736
19.9100
19.4253
271.8988
19.8900
33.4589
305.3577
19.8700
21.0845
326.4422
19.8400
29.1776
355.6198
19.8200
10.3604
365.9802
19.7900
29.3530
395.3332
19.7800
5.9098
401.2429
19.7400
27.4007
428.6436
19.7300
15.3891
444.0328
19.7000
7.9637
451.9965
19.6900
17.1077
469.1042
19.6800
29.7406
498.8448
19.6400
28.8821
527.7269
19.6300
18.8422
546.5691
19.6100
12.0100
558.5792
19.6000
28.3846
586.9638
19.5700
25.4997
612.4635
19.5600
30.3541
642.8177
19.5400
13.6064
656.4241
19.5100
12.5551
668.9792
19.4900
16.9900
685.9691
19.4800
27.0707
713.0398
19.4700
28.3185
741.3583
19.4400
26.9938
768.3521
19.4000
27.8140
796.1661
19.3900
33.8108
829.9769
19.3500
6.6942
836.6711
19.3400
17.3474
854.0185
19.3200
25.1572
879.1757
19.3000
30.7920
909.9677
19.2500
11.3611
921.3289
19.2300
15.9282
937.2570
19.2200
26.2726
963.5296
19.1900
16.5722
980.1018
19.1800
27.6828
1K
19.1400
21.3538
1K
19.1000
46.0046
1K
19.0300
45.8236
1K
18.9900
50.4808
1K
18.8600
19.2631
1K
18.8400
50.5805
1K
18.7800
71.6611
1K
18.6900
31.8645
1K
18.6400
75.9277
1K
18.5300
18.2187
1K
18.5200
31.0164
1K
18.4500
55.7871
2K
18.3400
37.6193
2K
18.3200
26.3975
2K
18.1800
35.8601
2K
18.1300
62.1472
2K
18.0700
63.7316
2K
18.0300
39.0544
2K
17.9400
44.7761
2K
17.9300
18.6737
2K
17.7500
68.0663
2K
17.7400
80.3952
2K
17.6600
18.2042
2K
17.5900
6.6944
2K
17.5700
11.6517
2K
17.5200
4.6270
2K
17.4700
21.1260
2K
17.4000
52.7731
2K
17.3800
9.2531
2K
17.3000
7.2289
2K
17.2400
56.2951
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
00:55:33
20.2100
0.3714
00:55:12
20.2000
1.3664
00:55:07
20.2100
0.7372
00:54:57
20.2100
0.4358
00:54:57
20.2100
0.3014
00:53:59
20.2200
0.3027
00:53:23
20.2200
0.4516
00:53:11
20.2200
0.4004
00:52:38
20.2100
2.8814
00:52:38
20.2100
0.3014
00:52:26
20.2100
0.1598
00:52:26
20.2100
0.3014
00:52:13
20.2100
0.3014
00:51:26
20.2100
9.9584
00:50:19
20.2300
0.3356
00:50:05
20.2300
0.3753
00:49:43
20.2400
0.3802
00:49:19
20.2400
0.5984
00:48:53
20.2500
1.3340
00:48:32
20.2400
0.3426
00:48:05
20.2400
2.7668
00:47:46
20.2400
4.5508
00:47:11
20.2300
1.4835
00:47:11
20.2300
0.3753
00:46:56
20.2300
0.3753
00:46:52
20.2400
0.3377
00:46:43
20.2400
0.3377
00:46:15
20.2300
0.3272
00:46:02
20.2200
0.3963
00:45:36
20.2400
1.8340
00:45:36
20.2400
2.6948
00:45:36
20.2500
1.8340
00:45:13
20.2600
0.5696
00:45:01
20.2600
0.4826
00:44:37
20.2500
1.8340
00:44:33
20.2600
0.9876
00:44:25
20.2600
0.9876
00:44:04
20.2700
3.0528
00:43:51
20.2600
1.6680
00:43:13
20.2600
5.4620
00:42:54
20.2600
9.6276
00:42:41
20.2500
0.4083
00:42:29
20.2500
0.7592
00:42:15
20.2200
1.4120
00:41:41
20.2000
4.5000
00:41:29
20.2000
0.3392
00:41:04
20.2000
0.3952
00:40:46
20.2000
8.3960
00:40:31
20.1900
0.3992
00:40:17
20.1800
1.3196
00:40:06
20.1800
1.6016
00:39:53
20.1900
6.6028
00:39:22
20.1800
0.3030
00:39:05
20.1800
0.4366
00:39:05
20.1800
0.8286
00:38:56
20.1800
0.4366
00:38:24
20.1800
1.2652
00:37:57
20.1700
1.6828
00:37:46
20.1700
2.1900
00:37:33
20.1700
11.6308
00:37:15
20.1500
11.9232
00:37:03
20.1400
0.0992
00:37:03
20.1400
0.3936
00:36:50
20.1400
0.0021
00:36:50
20.1400
0.3785
00:36:50
20.1400
0.0151
00:36:37
20.1400
0.3785
00:36:25
20.1400
0.3936
00:35:49
20.1600
0.3124
00:35:23
20.1300
0.4340
00:35:11
20.1200
0.5779
00:35:11
20.1200
0.4033
00:34:49
20.1200
0.4033
00:34:37
20.1500
0.3376
00:34:32
20.1600
0.3804
00:34:25
20.1600
2.1096
00:34:25
20.1600
0.3804
00:34:12
20.1600
0.3804
00:34:08
20.1700
1.0920
00:34:00
20.1700
1.0920
00:33:38
20.1800
0.3698
00:33:25
20.1800
1.1992
00:33:00
20.1700
1.4772
00:32:47
20.1600
4.8444
00:32:14
20.1500
0.4592
00:32:02
20.1400
3.9640
00:31:50
20.1300
0.3061
00:31:36
20.1000
1.5608
00:31:15
20.0900
0.3523
00:31:03
20.1100
0.4804
00:31:03
20.1100
0.9344
00:31:03
20.1200
0.4341
00:31:03
20.1200
0.0463
00:30:49
20.1200
0.4341
00:30:25
20.1300
1.8920
00:30:06
20.1200
9.7268
00:30:06
20.1200
0.4116
00:30:06
20.1200
0.0688
00:29:41
20.1200
0.4116
00:29:30
20.1200
0.4804
Ticarete Geç