ETC/USDT
27.25
≈ 27.25
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
29.6700
14.5821
786.5514
29.4800
36.6559
771.9693
29.4000
42.6732
735.3134
29.2700
3.2630
692.6402
29.2100
13.6690
689.3772
29.1600
45.8788
675.7082
29.0700
11.0925
629.8294
29.0100
12.2133
618.7369
28.8500
18.3719
606.5236
28.7200
14.3053
588.1517
28.6200
6.8553
573.8464
28.5100
37.5031
566.9911
28.4500
34.1085
529.4880
28.2900
40.5836
495.3794
28.2200
28.3416
454.7958
28.0400
4.5894
426.4543
28.0300
21.1241
421.8648
28.0200
13.4277
400.7407
27.9900
8.4810
387.3130
27.9500
13.7524
378.8320
27.9100
19.1798
365.0796
27.8800
8.2078
345.8998
27.8400
13.8980
337.6920
27.8100
10.3396
323.7940
27.8000
11.9960
313.4544
27.7800
16.5679
301.4584
27.7500
14.0542
284.8906
27.7400
9.3671
270.8364
27.7300
22.2826
261.4693
27.6900
12.2796
239.1866
27.6700
8.6110
226.9070
27.6300
19.0303
218.2960
27.6100
9.7443
199.2656
27.5700
11.8850
189.5214
27.5600
20.1389
177.6363
27.5400
18.8247
157.4975
27.5100
19.2045
138.6727
27.4700
14.1121
119.4683
27.4400
5.2560
105.3562
27.4100
15.7194
100.1001
27.3700
23.8986
84.3808
27.3600
14.7734
60.4822
27.3300
21.9713
45.7088
27.2900
7.8070
23.7374
27.2600
15.9305
15.9305
27.25≈ 27.25
+ 0.00%
27.2400
18.4934
18.4934
27.2300
0.6924
19.1858
27.2000
19.8915
39.0773
27.1500
13.9707
53.0479
27.1100
13.8959
66.9439
27.0900
16.6048
83.5487
27.0400
15.6684
99.2171
27.0000
6.3175
105.5345
26.9600
17.2736
122.8081
26.9100
12.8180
135.6261
26.8700
4.1892
139.8154
26.8400
24.5977
164.4131
26.8200
15.9234
180.3365
26.7700
23.7815
204.1179
26.7400
21.2308
225.3487
26.6900
4.9388
230.2876
26.6600
22.9981
253.2857
26.6100
23.6046
276.8903
26.5900
9.6777
286.5680
26.5700
17.0940
303.6620
26.5300
5.0539
308.7159
26.5000
7.8959
316.6118
26.4800
6.3141
322.9259
26.4400
9.9839
332.9099
26.3900
18.1037
351.0136
26.3500
17.9502
368.9638
26.3000
21.9330
390.8968
26.2500
22.4486
413.3454
26.2100
13.2187
426.5640
26.1900
6.4234
432.9874
26.1700
6.7461
439.7335
25.9800
39.0316
478.7651
25.9000
40.2860
519.0511
25.7300
56.6282
575.6793
25.6600
43.3773
619.0566
25.5400
10.1102
629.1668
25.4300
46.7394
675.9062
25.2900
12.8704
688.7766
25.1200
55.7322
744.5088
25.0500
39.9952
784.5040
24.9500
20.9470
805.4510
24.8900
55.1185
860.5695
24.8200
34.8293
895.3987
24.6800
33.2352
928.6340
24.5900
32.7350
961.3690
24.3900
31.1341
992.5031
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
29.6700
14.5821
786.5514
29.4800
36.6559
771.9693
29.4000
42.6732
735.3134
29.2700
3.2630
692.6402
29.2100
13.6690
689.3772
29.1600
45.8788
675.7082
29.0700
11.0925
629.8294
29.0100
12.2133
618.7369
28.8500
18.3719
606.5236
28.7200
14.3053
588.1517
28.6200
6.8553
573.8464
28.5100
37.5031
566.9911
28.4500
34.1085
529.4880
28.2900
40.5836
495.3794
28.2200
28.3416
454.7958
28.0400
4.5894
426.4543
28.0300
21.1241
421.8648
28.0200
13.4277
400.7407
27.9900
8.4810
387.3130
27.9500
13.7524
378.8320
27.9100
19.1798
365.0796
27.8800
8.2078
345.8998
27.8400
13.8980
337.6920
27.8100
10.3396
323.7940
27.8000
11.9960
313.4544
27.7800
16.5679
301.4584
27.7500
14.0542
284.8906
27.7400
9.3671
270.8364
27.7300
22.2826
261.4693
27.6900
12.2796
239.1866
27.6700
8.6110
226.9070
27.6300
19.0303
218.2960
27.6100
9.7443
199.2656
27.5700
11.8850
189.5214
27.5600
20.1389
177.6363
27.5400
18.8247
157.4975
27.5100
19.2045
138.6727
27.4700
14.1121
119.4683
27.4400
5.2560
105.3562
27.4100
15.7194
100.1001
27.3700
23.8986
84.3808
27.3600
14.7734
60.4822
27.3300
21.9713
45.7088
27.2900
7.8070
23.7374
27.2600
15.9305
15.9305
27.25≈ 27.25
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
27.25≈ 27.25
+ 0.00%
27.2400
18.4934
18.4934
27.2300
0.6924
19.1858
27.2000
19.8915
39.0773
27.1500
13.9707
53.0479
27.1100
13.8959
66.9439
27.0900
16.6048
83.5487
27.0400
15.6684
99.2171
27.0000
6.3175
105.5345
26.9600
17.2736
122.8081
26.9100
12.8180
135.6261
26.8700
4.1892
139.8154
26.8400
24.5977
164.4131
26.8200
15.9234
180.3365
26.7700
23.7815
204.1179
26.7400
21.2308
225.3487
26.6900
4.9388
230.2876
26.6600
22.9981
253.2857
26.6100
23.6046
276.8903
26.5900
9.6777
286.5680
26.5700
17.0940
303.6620
26.5300
5.0539
308.7159
26.5000
7.8959
316.6118
26.4800
6.3141
322.9259
26.4400
9.9839
332.9099
26.3900
18.1037
351.0136
26.3500
17.9502
368.9638
26.3000
21.9330
390.8968
26.2500
22.4486
413.3454
26.2100
13.2187
426.5640
26.1900
6.4234
432.9874
26.1700
6.7461
439.7335
25.9800
39.0316
478.7651
25.9000
40.2860
519.0511
25.7300
56.6282
575.6793
25.6600
43.3773
619.0566
25.5400
10.1102
629.1668
25.4300
46.7394
675.9062
25.2900
12.8704
688.7766
25.1200
55.7322
744.5088
25.0500
39.9952
784.5040
24.9500
20.9470
805.4510
24.8900
55.1185
860.5695
24.8200
34.8293
895.3987
24.6800
33.2352
928.6340
24.5900
32.7350
961.3690
24.3900
31.1341
992.5031
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
09:38:58
27.2500
0.4044
09:38:49
27.2500
2.1388
09:38:41
27.2300
0.6924
09:38:32
27.2300
6.4780
09:38:28
27.2200
0.3464
09:38:20
27.2200
0.4244
09:38:15
27.2200
0.3642
09:38:11
27.2200
4.0184
09:38:02
27.2200
0.4508
09:37:49
27.2100
0.9616
09:37:41
27.1900
1.6024
09:37:36
27.1800
0.3476
09:37:24
27.1700
21.5528
09:37:19
27.1800
0.5752
09:37:15
27.1700
3.4348
09:37:11
27.1500
7.5448
09:37:02
27.1200
13.5504
09:36:58
27.1100
0.3402
09:36:54
27.1100
0.4128
09:36:49
27.1100
1.1512
09:36:45
27.1200
0.4005
09:36:41
27.1200
0.7752
09:36:33
27.1000
0.3528
09:36:24
27.1100
0.8296
09:36:03
27.0900
4.8276
09:35:58
27.0800
0.4532
09:35:53
27.0800
0.6416
09:35:53
27.0900
0.4099
09:35:49
27.0900
0.4099
09:35:45
27.1000
0.4940
09:35:41
27.0900
0.3720
09:35:36
27.0800
1.3188
09:35:23
27.0900
0.4978
09:35:19
27.0900
0.4723
09:35:15
27.0900
0.4720
09:35:15
27.0900
4.5648
09:35:11
27.0900
0.4720
09:35:07
27.0900
5.0368
09:35:06
27.1000
0.3822
09:35:02
27.1000
0.3822
09:34:57
27.1100
3.8144
09:34:57
27.1100
0.3800
09:34:57
27.1100
0.1360
09:34:53
27.1100
0.3800
09:34:44
27.1100
0.5160
09:34:40
27.1200
1.4404
09:34:36
27.1100
3.1192
09:34:27
27.0900
4.2704
09:34:18
27.0900
0.6400
09:34:14
27.0900
0.6400
09:34:06
27.1100
1.8804
09:33:56
27.1100
4.0080
09:33:48
27.1000
0.3373
09:33:43
27.1000
0.4351
09:33:39
27.1000
0.3047
09:33:35
27.0900
9.0261
09:33:35
27.0900
10.0131
09:33:31
27.0900
1.6005
09:33:31
27.0900
10.0131
09:33:26
27.1000
0.3393
09:33:18
27.0900
7.9640
09:33:13
27.1000
0.9412
09:33:13
27.1000
16.8800
09:33:13
27.1100
0.9412
09:33:09
27.1100
0.9412
09:33:01
27.1200
0.4034
09:32:56
27.1200
0.6000
09:32:52
27.1200
0.4369
09:32:47
27.1200
0.4540
09:32:43
27.1200
3.6032
09:32:39
27.1100
0.0965
09:32:39
27.1100
0.3860
09:32:39
27.1200
0.3597
09:32:35
27.1200
0.3597
09:32:26
27.1300
2.1996
09:32:22
27.1200
0.7152
09:32:13
27.1100
0.7696
09:32:09
27.1200
9.5644
09:32:05
27.1100
3.0852
09:32:05
27.1100
1.1556
09:32:00
27.1100
1.1556
09:32:00
27.1200
0.4869
09:31:56
27.1200
0.4869
09:31:51
27.1300
0.5972
09:31:51
27.1300
0.3104
09:31:51
27.1300
0.0924
09:31:47
27.1300
0.3104
09:31:39
27.1300
0.4028
09:31:39
27.1400
0.6536
09:31:35
27.1400
0.6536
09:31:26
27.1400
0.4938
09:31:22
27.1300
0.6080
09:31:18
27.1200
0.4080
09:31:13
27.1300
11.9328
09:31:09
27.1300
0.3828
09:31:05
27.1400
1.6828
09:31:01
27.1500
3.0660
09:30:56
27.1400
0.3780
09:30:38
27.1400
0.3358
09:30:34
27.1400
0.4760
Ticarete Geç