ETC/USDT
19.95
≈ 19.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
282.7722
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
340.0126
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
249.3408
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
391.7825
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
275.6407
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
449.7571
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
379.5253
2K
20.7300
58.1228
2K
20.7200
157.9214
2K
20.7100
415.0044
1K
20.7000
263.6941
1K
20.6900
182.5178
755.6936
20.6800
62.5048
573.1758
20.6700
21.2095
510.6710
20.6400
28.0334
489.4615
20.6200
13.3305
461.4281
20.6000
4.9918
448.0976
20.5600
26.8673
443.1058
20.5300
13.7429
416.2385
20.5000
17.7018
402.4957
20.4800
8.1712
384.7938
20.4600
5.2196
376.6226
20.4400
11.4906
371.4030
20.4000
31.0214
359.9124
20.3600
6.9721
328.8910
20.3200
11.6440
321.9189
20.3100
14.2341
310.2749
20.2700
31.6237
296.0409
20.2500
8.2627
264.4172
20.2200
28.1449
256.1545
20.1900
23.2567
228.0096
20.1700
21.6659
204.7530
20.1500
25.5754
183.0871
20.1100
14.6957
157.5116
20.0900
30.2327
142.8159
20.0700
19.9315
112.5833
20.0300
29.0562
92.6518
20.0100
22.6495
63.5956
20.0000
22.9290
40.9460
19.9600
18.0171
18.0171
19.95≈ 19.95
+ 0.00%
19.9500
0.3780
0.3780
19.9400
58.0727
58.4507
19.8900
22.5471
80.9978
19.8700
6.6831
87.6809
19.8400
20.1924
107.8734
19.7900
14.0584
121.9318
19.7600
26.6470
148.5789
19.7300
32.7557
181.3346
19.6800
18.4246
199.7592
19.6500
14.1619
213.9211
19.6200
17.0110
230.9321
19.5800
16.3810
247.3131
19.5400
14.5848
261.8979
19.5100
20.5533
282.4513
19.4600
26.4193
308.8706
19.4400
27.8900
336.7606
19.3900
9.5181
346.2787
19.3400
13.3572
359.6359
19.2900
14.5910
374.2269
19.2600
32.2160
406.4428
19.2300
10.1472
416.5901
19.2000
34.5456
451.1357
19.1600
12.9497
464.0854
19.1200
31.2976
495.3830
19.0700
34.4009
529.7839
19.0400
29.2015
558.9854
19.0100
13.5744
572.5597
18.9700
28.3424
600.9021
18.9200
12.8182
613.7203
18.9000
12.4225
626.1429
18.8700
18.9624
645.1052
18.8200
33.4037
678.5090
18.7100
16.3559
694.8649
18.6300
47.0351
741.90{3}
18.4700
57.6558
799.5558
18.2700
51.3833
850.9391
18.2100
74.2812
925.2204
18.1200
22.8292
948.0496
18.0100
7.4561
955.5057
17.9600
72.2491
1K
17.8000
61.1776
1K
17.6900
37.0588
1K
17.5900
45.8912
1K
17.5200
47.9322
1K
17.3600
38.7432
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
224.9944
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
Fiyat
Miktar (ETC)
Toplam (ETC)
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
282.7722
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
340.0126
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
249.3408
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
391.7825
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
275.6407
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
449.7571
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
379.5253
2K
20.7300
58.1228
2K
20.7200
157.9214
2K
20.7100
415.0044
1K
20.7000
263.6941
1K
20.6900
182.5178
755.6936
20.6800
62.5048
573.1758
20.6700
21.2095
510.6710
20.6400
28.0334
489.4615
20.6200
13.3305
461.4281
20.6000
4.9918
448.0976
20.5600
26.8673
443.1058
20.5300
13.7429
416.2385
20.5000
17.7018
402.4957
20.4800
8.1712
384.7938
20.4600
5.2196
376.6226
20.4400
11.4906
371.4030
20.4000
31.0214
359.9124
20.3600
6.9721
328.8910
20.3200
11.6440
321.9189
20.3100
14.2341
310.2749
20.2700
31.6237
296.0409
20.2500
8.2627
264.4172
20.2200
28.1449
256.1545
20.1900
23.2567
228.0096
20.1700
21.6659
204.7530
20.1500
25.5754
183.0871
20.1100
14.6957
157.5116
20.0900
30.2327
142.8159
20.0700
19.9315
112.5833
20.0300
29.0562
92.6518
20.0100
22.6495
63.5956
20.0000
22.9290
40.9460
19.9600
18.0171
18.0171
19.95≈ 19.95
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
19.95≈ 19.95
+ 0.00%
19.9500
0.3780
0.3780
19.9400
58.0727
58.4507
19.8900
22.5471
80.9978
19.8700
6.6831
87.6809
19.8400
20.1924
107.8734
19.7900
14.0584
121.9318
19.7600
26.6470
148.5789
19.7300
32.7557
181.3346
19.6800
18.4246
199.7592
19.6500
14.1619
213.9211
19.6200
17.0110
230.9321
19.5800
16.3810
247.3131
19.5400
14.5848
261.8979
19.5100
20.5533
282.4513
19.4600
26.4193
308.8706
19.4400
27.8900
336.7606
19.3900
9.5181
346.2787
19.3400
13.3572
359.6359
19.2900
14.5910
374.2269
19.2600
32.2160
406.4428
19.2300
10.1472
416.5901
19.2000
34.5456
451.1357
19.1600
12.9497
464.0854
19.1200
31.2976
495.3830
19.0700
34.4009
529.7839
19.0400
29.2015
558.9854
19.0100
13.5744
572.5597
18.9700
28.3424
600.9021
18.9200
12.8182
613.7203
18.9000
12.4225
626.1429
18.8700
18.9624
645.1052
18.8200
33.4037
678.5090
18.7100
16.3559
694.8649
18.6300
47.0351
741.90{3}
18.4700
57.6558
799.5558
18.2700
51.3833
850.9391
18.2100
74.2812
925.2204
18.1200
22.8292
948.0496
18.0100
7.4561
955.5057
17.9600
72.2491
1K
17.8000
61.1776
1K
17.6900
37.0588
1K
17.5900
45.8912
1K
17.5200
47.9322
1K
17.3600
38.7432
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
224.9944
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
21:07:16
19.9500
0.3780
21:07:07
19.9600
0.4981
21:07:02
19.9500
0.4232
21:06:49
19.9400
6.1452
21:06:45
19.9400
30.1088
21:06:45
19.9500
0.4237
21:06:41
19.9500
0.0290
21:06:41
19.9500
0.4237
21:06:32
19.9500
0.4237
21:06:26
19.9600
13.9100
21:06:26
19.9600
0.4986
21:06:26
19.9600
0.3075
21:06:26
19.9600
1.0168
21:06:21
19.9700
0.3537
21:06:12
19.9700
0.3942
21:06:03
19.9600
0.4986
21:05:59
19.9600
0.3075
21:05:55
19.9600
5.7300
21:05:55
19.9600
1.8228
21:05:50
19.9600
1.8228
21:05:28
19.9700
1.7612
21:05:23
19.9700
0.3312
21:05:22
19.9800
0.6656
21:05:22
19.9800
1.3756
21:05:22
19.9800
0.3876
21:05:22
19.9800
0.4196
21:05:18
19.9800
0.6656
21:05:13
19.9800
1.3756
21:05:08
19.9800
0.3876
21:05:03
19.9800
2.8484
21:04:59
19.9900
0.3248
21:04:54
19.9900
0.3587
21:04:36
19.9900
0.4641
21:04:23
19.9900
0.4008
21:04:17
19.9900
0.1288
21:04:17
19.9900
0.3384
21:04:13
19.9900
0.0653
21:04:13
19.9900
0.3384
21:04:08
19.9900
0.1616
21:04:08
19.9900
0.3384
21:04:04
19.9900
0.0628
21:04:04
19.9900
0.3376
21:04:04
19.9900
0.0008
21:03:54
19.9900
0.3376
21:03:45
19.9900
0.7648
21:03:45
19.9900
0.3384
21:03:38
19.9900
0.3384
21:03:34
20.0000
0.5472
21:03:28
20.0000
0.4863
21:03:23
19.9900
4.5116
21:03:17
19.9800
0.4586
21:03:12
19.9800
0.3651
21:03:05
19.9800
0.3635
21:02:50
19.9800
4.5548
21:02:46
19.9800
0.4224
21:02:36
19.9800
0.3114
21:02:32
19.9800
0.4070
21:02:22
19.9800
0.3664
21:02:18
19.9800
0.3980
21:02:13
19.9800
0.3068
21:02:08
19.9800
0.4992
21:01:59
19.9800
0.4566
21:01:54
19.9700
0.0{3}53
21:01:54
19.9700
0.3384
21:01:49
19.9700
0.0311
21:01:49
19.9700
0.3260
21:01:49
19.9700
0.0124
21:01:45
19.9700
0.3260
21:01:37
19.9700
0.0058
21:01:37
19.9700
0.3384
21:01:32
19.9700
1.1820
21:01:32
19.9700
0.3297
21:01:32
19.9700
0.0087
21:01:24
19.9700
0.3297
21:01:20
19.9700
0.3384
21:01:10
19.9700
0.3808
21:00:57
19.9700
0.5216
21:00:56
19.9800
0.3874
21:00:56
19.9800
0.0899
21:00:52
19.9800
0.3874
21:00:47
19.9800
0.4773
21:00:43
19.9900
2.5704
21:00:37
19.9900
0.4721
21:00:32
19.9900
0.3276
21:00:28
19.9800
0.3768
21:00:23
19.9700
0.4532
20:59:57
19.9700
0.4764
20:59:48
19.9700
0.4812
20:59:20
19.9700
0.3547
20:59:16
19.9700
1.4800
20:59:12
19.9800
18.3516
20:59:03
19.9700
1.2120
20:58:58
19.9600
0.3052
20:58:46
19.9600
0.3580
20:58:37
19.9600
0.3194
20:58:32
19.9600
0.8476
20:58:28
19.9600
2.2408
20:58:24
19.9700
0.4476
20:58:18
19.9700
0.3526
20:57:53
19.9600
0.4686
Ticarete Geç