ETC/USDT
26.65
≈ 26.65
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
29.0000
17.3996
867.5181
28.8900
5.3983
850.1185
28.7800
18.1011
844.7202
28.6800
36.8624
826.6191
28.6100
8.3887
789.7567
28.5000
45.2205
781.3679
28.3400
42.9498
736.1475
28.2000
52.4192
693.1976
28.1100
6.9804
640.7784
28.0300
10.5299
633.7981
27.9300
29.2652
623.2682
27.7600
41.2390
594.0030
27.6600
50.3571
552.7640
27.5900
26.5195
502.4068
27.4000
27.5761
475.8874
27.2700
18.1121
448.3113
27.2500
23.4704
430.1992
27.2400
20.6659
406.7288
27.2100
18.5317
386.0629
27.2000
5.8543
367.5312
27.1800
14.0420
361.6770
27.1400
7.4211
347.6349
27.1300
6.8014
340.2139
27.1100
15.7754
333.4125
27.0800
21.7738
317.6371
27.0400
6.7540
295.8633
27.0100
10.5143
289.1092
26.9900
7.1367
278.5949
26.9800
19.0155
271.4582
26.9700
23.4175
252.4427
26.9600
14.2953
229.0252
26.9300
20.2866
214.7299
26.9200
23.7049
194.4433
26.8900
13.6083
170.7384
26.8600
11.0122
157.1301
26.8200
17.8011
146.1179
26.8000
16.4762
128.3169
26.7900
17.0354
111.8407
26.7700
11.0919
94.8053
26.7500
4.9822
83.7134
26.7400
19.4970
78.7312
26.7300
9.8367
59.2342
26.7100
4.0282
49.3975
26.6900
20.3651
45.3693
26.6600
25.0042
25.0042
26.65≈ 26.65
+ 0.00%
26.6500
0.8152
0.8152
26.6400
22.4608
23.2760
26.6000
22.0831
45.3591
26.5700
13.7279
59.0870
26.5400
8.7796
67.8665
26.5200
13.4439
81.3104
26.5000
24.4851
105.7956
26.4700
15.8226
121.6182
26.4400
4.2762
125.8944
26.4200
15.8042
141.6986
26.3900
17.1518
158.8505
26.3400
11.5944
170.4449
26.3000
19.0150
189.4599
26.2600
6.8748
196.3348
26.2400
14.7885
211.1233
26.2000
7.6174
218.7407
26.1800
23.4754
242.2161
26.1600
24.2300
266.4461
26.1400
20.2162
286.6623
26.1100
19.3159
305.9782
26.0700
11.8731
317.8513
26.0200
14.8216
332.6729
25.9800
9.2164
341.8893
25.9500
17.4496
359.3389
25.9300
18.6328
377.9717
25.8800
5.1767
383.1484
25.8500
13.4655
396.6139
25.8300
13.20{3}4
409.8140
25.7900
14.9055
424.7194
25.7700
22.8898
447.6092
25.7400
15.6559
463.2652
25.6000
23.8291
487.0943
25.4000
3.3464
490.4408
25.3200
59.0657
549.5064
25.2100
7.6286
557.1350
25.0300
16.2994
573.4344
24.9200
26.5589
599.9933
24.8300
42.4790
642.4723
24.7300
38.1291
680.6014
24.5800
26.3761
706.9775
24.4100
55.2595
762.2370
24.2900
11.5497
773.7867
24.2100
59.9753
833.7620
24.1000
44.1358
877.8978
23.9800
24.4295
902.3273
23.8600
36.3554
938.6828
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
29.0000
17.3996
867.5181
28.8900
5.3983
850.1185
28.7800
18.1011
844.7202
28.6800
36.8624
826.6191
28.6100
8.3887
789.7567
28.5000
45.2205
781.3679
28.3400
42.9498
736.1475
28.2000
52.4192
693.1976
28.1100
6.9804
640.7784
28.0300
10.5299
633.7981
27.9300
29.2652
623.2682
27.7600
41.2390
594.0030
27.6600
50.3571
552.7640
27.5900
26.5195
502.4068
27.4000
27.5761
475.8874
27.2700
18.1121
448.3113
27.2500
23.4704
430.1992
27.2400
20.6659
406.7288
27.2100
18.5317
386.0629
27.2000
5.8543
367.5312
27.1800
14.0420
361.6770
27.1400
7.4211
347.6349
27.1300
6.8014
340.2139
27.1100
15.7754
333.4125
27.0800
21.7738
317.6371
27.0400
6.7540
295.8633
27.0100
10.5143
289.1092
26.9900
7.1367
278.5949
26.9800
19.0155
271.4582
26.9700
23.4175
252.4427
26.9600
14.2953
229.0252
26.9300
20.2866
214.7299
26.9200
23.7049
194.4433
26.8900
13.6083
170.7384
26.8600
11.0122
157.1301
26.8200
17.8011
146.1179
26.8000
16.4762
128.3169
26.7900
17.0354
111.8407
26.7700
11.0919
94.8053
26.7500
4.9822
83.7134
26.7400
19.4970
78.7312
26.7300
9.8367
59.2342
26.7100
4.0282
49.3975
26.6900
20.3651
45.3693
26.6600
25.0042
25.0042
26.65≈ 26.65
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
26.65≈ 26.65
+ 0.00%
26.6500
0.8152
0.8152
26.6400
22.4608
23.2760
26.6000
22.0831
45.3591
26.5700
13.7279
59.0870
26.5400
8.7796
67.8665
26.5200
13.4439
81.3104
26.5000
24.4851
105.7956
26.4700
15.8226
121.6182
26.4400
4.2762
125.8944
26.4200
15.8042
141.6986
26.3900
17.1518
158.8505
26.3400
11.5944
170.4449
26.3000
19.0150
189.4599
26.2600
6.8748
196.3348
26.2400
14.7885
211.1233
26.2000
7.6174
218.7407
26.1800
23.4754
242.2161
26.1600
24.2300
266.4461
26.1400
20.2162
286.6623
26.1100
19.3159
305.9782
26.0700
11.8731
317.8513
26.0200
14.8216
332.6729
25.9800
9.2164
341.8893
25.9500
17.4496
359.3389
25.9300
18.6328
377.9717
25.8800
5.1767
383.1484
25.8500
13.4655
396.6139
25.8300
13.20{3}4
409.8140
25.7900
14.9055
424.7194
25.7700
22.8898
447.6092
25.7400
15.6559
463.2652
25.6000
23.8291
487.0943
25.4000
3.3464
490.4408
25.3200
59.0657
549.5064
25.2100
7.6286
557.1350
25.0300
16.2994
573.4344
24.9200
26.5589
599.9933
24.8300
42.4790
642.4723
24.7300
38.1291
680.6014
24.5800
26.3761
706.9775
24.4100
55.2595
762.2370
24.2900
11.5497
773.7867
24.2100
59.9753
833.7620
24.1000
44.1358
877.8978
23.9800
24.4295
902.3273
23.8600
36.3554
938.6828
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
16:52:04
26.6500
0.1120
16:52:04
26.6500
0.3566
16:51:56
26.6500
0.1210
16:51:56
26.6500
0.3376
16:51:43
26.6500
0.4776
16:51:39
26.6500
0.8152
16:51:31
26.6600
0.4601
16:51:27
26.6600
0.3910
16:51:14
26.6500
0.3591
16:51:05
26.6400
0.3732
16:51:01
26.6400
1.6508
16:50:57
26.6400
0.3734
16:50:44
26.6300
0.3792
16:50:40
26.6200
1.4504
16:50:40
26.6200
1.7464
16:50:32
26.6200
0.7492
16:50:32
26.6200
1.7464
16:50:27
26.6200
1.7464
16:50:27
26.6300
0.3828
16:50:27
26.6300
0.5068
16:50:15
26.6300
0.3828
16:50:06
26.6300
0.8896
16:50:02
26.6400
0.4724
16:49:57
26.6400
0.3836
16:49:53
26.6400
2.4832
16:49:49
26.6300
0.3620
16:49:40
26.6400
1.5832
16:49:36
26.6300
11.4168
16:49:27
26.6300
0.5680
16:49:19
26.6200
0.3305
16:49:15
26.6200
0.3881
16:49:10
26.6200
0.3382
16:49:07
26.6200
0.3993
16:48:57
26.6200
0.3468
16:48:53
26.6200
4.5144
16:48:40
26.6200
4.5144
16:48:36
26.6300
0.8000
16:48:32
26.6300
0.3104
16:48:32
26.6300
1.4420
16:48:32
26.6300
1.6184
16:48:27
26.6300
0.3104
16:48:23
26.6300
1.4420
16:48:19
26.6300
3.3708
16:48:19
26.6400
3.0644
16:48:15
26.6400
3.0644
16:48:10
26.6500
25.7512
16:47:49
26.6300
28.9120
16:47:45
26.6200
0.3283
16:47:40
26.6100
0.4287
16:47:36
26.6100
1.9424
16:47:32
26.6200
0.3964
16:47:28
26.6200
0.3348
16:47:24
26.6100
1.0728
16:47:11
26.6100
0.9044
16:47:07
26.6100
0.3060
16:46:59
26.6100
0.4696
16:46:55
26.6000
49.4152
16:46:46
26.5900
0.4110
16:46:42
26.5900
2.0052
16:46:38
26.6000
0.3392
16:46:34
26.6000
0.4764
16:46:30
26.5900
0.4681
16:46:21
26.5900
0.3906
16:46:17
26.6000
1.3316
16:46:04
26.5900
0.3092
16:46:00
26.5800
0.4680
16:45:56
26.5700
0.3027
16:45:30
26.5500
1.2608
16:45:26
26.5600
0.4838
16:45:22
26.5600
0.8200
16:45:13
26.5500
0.4594
16:45:09
26.5500
0.4152
16:45:05
26.5500
3.0112
16:45:00
26.5600
49.4928
16:44:52
26.5600
0.3748
16:44:48
26.5600
0.3244
16:44:35
26.5600
1.5808
16:44:31
26.5700
12.1432
16:44:22
26.5700
0.4834
16:44:18
26.5700
1.4152
16:44:14
26.5700
0.4440
16:44:05
26.5700
0.4013
16:44:01
26.5600
0.4434
16:43:57
26.5600
0.4256
16:43:49
26.5600
4.7068
16:43:44
26.5500
0.3046
16:43:40
26.5500
60.0880
16:43:35
26.5500
0.4194
16:43:31
26.5400
0.3212
16:43:27
26.5400
0.4202
16:43:23
26.5400
0.4089
16:43:19
26.5400
0.3066
16:43:02
26.5400
0.4881
16:42:58
26.5400
8.0576
16:42:53
26.5300
0.4131
16:42:45
26.5300
0.4859
16:42:06
26.5300
9.1520
16:42:02
26.5300
0.4243
16:41:58
26.5300
7.6336
16:41:54
26.5300
0.4774
Ticarete Geç