ENA/USDT
0.648
≈ 0.64
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.7840
293.2000
8K
0.7740
388.5100
8K
0.7670
255.8300
8K
0.7630
498.2200
7K
0.7540
477.7800
7K
0.7460
187.0200
6K
0.7400
259.5200
6K
0.7370
97.8100
6K
0.7340
337.2400
6K
0.7300
477.2100
5K
0.7240
74.1500
5K
0.7150
138.4400
5K
0.7100
110.4700
5K
0.7030
265.2600
5K
0.6940
325.1400
4K
0.6880
83.0100
4K
0.6860
200.2000
4K
0.6840
106.7400
4K
0.6820
59.2400
4K
0.6810
111.7700
4K
0.6800
267.8200
3K
0.6780
94.1700
3K
0.6760
292.5300
3K
0.6740
290.5200
3K
0.6730
190.7400
3K
0.6720
168.0100
2K
0.6700
244.3900
2K
0.6680
261.0200
2K
0.6660
103.5200
2K
0.6640
179.9700
2K
0.6620
49.2600
1K
0.6600
240.3000
1K
0.6590
200.2900
1K
0.6580
102.1200
910.8100
0.6570
170.9200
808.6900
0.6550
62.0900
637.7700
0.6540
126.9300
575.6800
0.6530
157.8500
448.7500
0.6510
220.5100
290.9000
0.6490
70.3900
70.3900
0.648≈ 0.64
+ 0.00%
0.6470
190.2700
190.2700
0.6440
191.0700
381.3400
0.6410
275.1600
656.5000
0.6390
84.9200
741.4200
0.6370
133.8000
875.2200
0.6340
69.0100
944.2300
0.6320
233.9200
1K
0.6300
69.3100
1K
0.6280
244.9700
1K
0.6250
244.7200
2K
0.6220
189.8400
2K
0.6190
57.6300
2K
0.6160
88.6400
2K
0.6130
206.0500
2K
0.6100
143.9400
2K
0.6080
166.2800
3K
0.6060
92.3200
3K
0.6030
220.3700
3K
0.6000
93.5900
3K
0.5970
245.0000
3K
0.5950
299.7900
4K
0.5930
153.5000
4K
0.5900
165.7900
4K
0.5870
191.8500
4K
0.5840
147.8600
4K
0.5770
621.4500
5K
0.5670
331.8100
5K
0.5590
492.8800
6K
0.5530
129.9500
6K
0.5430
317.6700
6K
0.5360
479.2300
7K
0.5310
623.4900
7K
0.5270
275.6200
7K
0.5230
751.8400
8K
0.5160
559.4900
9K
0.5070
236.6100
9K
0.4970
376.2200
9K
0.4920
449.6400
10K
0.4840
562.5500
10K
0.4730
804.3600
11K
0.3160
447.5100
12K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
51K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
65K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
91K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.7840
293.2000
8K
0.7740
388.5100
8K
0.7670
255.8300
8K
0.7630
498.2200
7K
0.7540
477.7800
7K
0.7460
187.0200
6K
0.7400
259.5200
6K
0.7370
97.8100
6K
0.7340
337.2400
6K
0.7300
477.2100
5K
0.7240
74.1500
5K
0.7150
138.4400
5K
0.7100
110.4700
5K
0.7030
265.2600
5K
0.6940
325.1400
4K
0.6880
83.0100
4K
0.6860
200.2000
4K
0.6840
106.7400
4K
0.6820
59.2400
4K
0.6810
111.7700
4K
0.6800
267.8200
3K
0.6780
94.1700
3K
0.6760
292.5300
3K
0.6740
290.5200
3K
0.6730
190.7400
3K
0.6720
168.0100
2K
0.6700
244.3900
2K
0.6680
261.0200
2K
0.6660
103.5200
2K
0.6640
179.9700
2K
0.6620
49.2600
1K
0.6600
240.3000
1K
0.6590
200.2900
1K
0.6580
102.1200
910.8100
0.6570
170.9200
808.6900
0.6550
62.0900
637.7700
0.6540
126.9300
575.6800
0.6530
157.8500
448.7500
0.6510
220.5100
290.9000
0.6490
70.3900
70.3900
0.648≈ 0.64
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.648≈ 0.64
+ 0.00%
0.6470
190.2700
190.2700
0.6440
191.0700
381.3400
0.6410
275.1600
656.5000
0.6390
84.9200
741.4200
0.6370
133.8000
875.2200
0.6340
69.0100
944.2300
0.6320
233.9200
1K
0.6300
69.3100
1K
0.6280
244.9700
1K
0.6250
244.7200
2K
0.6220
189.8400
2K
0.6190
57.6300
2K
0.6160
88.6400
2K
0.6130
206.0500
2K
0.6100
143.9400
2K
0.6080
166.2800
3K
0.6060
92.3200
3K
0.6030
220.3700
3K
0.6000
93.5900
3K
0.5970
245.0000
3K
0.5950
299.7900
4K
0.5930
153.5000
4K
0.5900
165.7900
4K
0.5870
191.8500
4K
0.5840
147.8600
4K
0.5770
621.4500
5K
0.5670
331.8100
5K
0.5590
492.8800
6K
0.5530
129.9500
6K
0.5430
317.6700
6K
0.5360
479.2300
7K
0.5310
623.4900
7K
0.5270
275.6200
7K
0.5230
751.8400
8K
0.5160
559.4900
9K
0.5070
236.6100
9K
0.4970
376.2200
9K
0.4920
449.6400
10K
0.4840
562.5500
10K
0.4730
804.3600
11K
0.3160
447.5100
12K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
51K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
65K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
91K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
15:17:29
0.6480
32.7500
15:17:26
0.6480
75.0200
15:17:20
0.6480
1,243.6800
15:17:16
0.6470
7,952.5600
15:17:11
0.6480
54.3400
15:17:07
0.6490
294.0600
15:17:03
0.6500
2,594.4100
15:16:59
0.6510
95.4800
15:16:53
0.6500
34.6000
15:16:49
0.6500
47.7800
15:16:44
0.6500
71.7800
15:16:40
0.6500
33.6900
15:16:36
0.6490
82.7700
15:16:32
0.6490
18.4300
15:16:29
0.6490
247.8000
15:16:23
0.6490
616.8300
15:16:19
0.6490
107.0700
15:16:14
0.6490
137.3500
15:16:09
0.6490
44.2700
15:16:05
0.6490
55.3400
15:16:01
0.6490
145.0600
15:15:57
0.6490
17.6500
15:15:48
0.6490
145.3400
15:15:44
0.6490
203.7700
15:15:40
0.6490
278.3600
15:15:36
0.6490
161.0800
15:15:31
0.6490
294.4300
15:15:27
0.6480
174.4200
15:15:23
0.6480
8.6200
15:15:19
0.6480
51.3200
15:15:14
0.6480
323.1900
15:15:10
0.6480
237.1100
15:15:05
0.6480
15.9200
15:15:05
0.6480
34.0700
15:15:05
0.6480
12.1400
15:15:01
0.6480
17.9800
15:15:01
0.6480
175.2200
15:14:57
0.6480
34.0700
15:14:52
0.6480
30.1200
15:14:48
0.6480
1,739.4500
15:14:48
0.6480
239.4100
15:14:44
0.6480
146.5900
15:14:44
0.6480
239.4100
15:14:40
0.6490
6.1800
15:14:36
0.6490
6.2800
15:14:31
0.6490
9.2900
15:14:27
0.6490
54.8900
15:14:23
0.6490
85.8300
15:14:19
0.6490
11.7700
15:14:15
0.6490
65.9400
15:14:10
0.6490
41.7800
15:14:06
0.6490
248.5500
15:14:01
0.6480
467.6100
15:13:57
0.6470
325.4600
15:13:53
0.6470
3,668.8600
15:13:53
0.6470
327.5700
15:13:50
0.6470
1,682.4800
15:13:50
0.6470
286.6400
15:13:50
0.6480
40.9300
15:13:49
0.6480
66.2300
15:13:44
0.6480
305.6700
15:13:44
0.6480
107.1600
15:13:40
0.6480
1,820.0500
15:13:40
0.6480
107.1600
15:13:36
0.6490
203.5200
15:13:31
0.6490
104.1400
15:13:27
0.6490
550.0700
15:13:23
0.6490
406.2200
15:13:19
0.6490
1,498.0200
15:13:15
0.6510
85.8600
15:13:15
0.6510
19,359.5800
15:13:15
0.6530
5.8500
15:13:15
0.6540
80.0100
15:13:15
0.6540
5.8500
15:13:10
0.6540
1,137.6800
15:13:10
0.6540
85.8600
15:13:10
0.6550
117.4300
15:13:06
0.6550
117.4300
15:13:06
0.6560
41.1300
15:13:02
0.6560
1,558.4600
15:13:02
0.6560
41.1300
15:12:57
0.6570
15.2100
15:12:49
0.6570
5.3200
15:12:44
0.6570
3.5800
15:12:36
0.6560
5.8000
15:12:23
0.6570
18.3000
15:12:19
0.6560
7.0000
15:12:19
0.6570
14.6100
15:12:19
0.6570
15.6300
15:12:19
0.6570
23.0500
15:12:15
0.6570
14.6100
15:12:11
0.6570
15.6300
15:12:06
0.6570
53.2900
15:12:06
0.6580
133.7000
15:12:02
0.6580
133.7000
15:11:58
0.6590
8.0000
15:11:53
0.6580
723.5000
15:11:49
0.6570
38.7800
15:11:45
0.6570
23.6800
15:11:41
0.6570
83.1800
Ticarete Geç