ENA/USDT
0.389
≈ 0.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5420
466.7000
12K
0.5390
495.8900
12K
0.5300
126.7200
11K
0.5220
117.6100
11K
0.5140
432.2900
11K
0.5030
363.8200
11K
0.4940
265.4700
10K
0.4860
284.4100
10K
0.4750
596.1700
10K
0.4660
772.0400
9K
0.4600
169.9700
9K
0.4530
389.8300
8K
0.4470
486.1200
8K
0.4430
875.0100
7K
0.4370
665.5500
7K
0.4260
74.4600
6K
0.4250
425.5500
6K
0.4240
470.3400
5K
0.4220
371.7500
5K
0.4210
366.5600
5K
0.4200
221.1500
4K
0.4180
129.5000
4K
0.4160
219.7400
4K
0.4140
313.1400
4K
0.4120
474.5900
3K
0.4100
371.6100
3K
0.4090
64.1200
3K
0.4070
290.5100
2K
0.4060
166.5000
2K
0.4050
88.3700
2K
0.4030
298.4900
2K
0.4010
177.1500
2K
0.4000
71.2100
1K
0.3980
83.3100
1K
0.3970
495.4300
1K
0.3950
96.1500
780.3000
0.3940
218.4200
684.1500
0.3930
220.7100
465.7300
0.3920
132.2800
245.0200
0.3900
112.7400
112.7400
0.389≈ 0.38
+ 0.00%
0.3880
332.8400
332.8400
0.3850
190.7600
523.6000
0.3830
343.7700
867.3700
0.3810
99.5700
966.9400
0.3790
89.6800
1K
0.3760
445.2100
2K
0.3740
200.5300
2K
0.3710
341.3100
2K
0.3690
463.4500
3K
0.3660
486.7600
3K
0.3630
423.5600
3K
0.3610
150.0300
4K
0.3590
103.1600
4K
0.3560
424.0700
4K
0.3540
551.7600
5K
0.3510
77.1500
5K
0.3480
331.1900
5K
0.3450
362.7800
5K
0.3420
300.0600
6K
0.3390
340.4400
6K
0.3370
538.4800
7K
0.3350
427.4100
7K
0.3320
206.8300
7K
0.3300
321.0600
8K
0.3280
461.7000
8K
0.3160
758.0000
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
4,198.8400
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
3,175.3400
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
49K
0.3010
522.2600
49K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
5,620.9200
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
3,004.6600
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
99K
0.2830
2,426.2900
102K
0.2820
3,376.4600
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,722.3500
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,776.5200
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
0.2510
1,576.8500
194K
0.2500
5,157.3800
199K
0.2490
1,432.4000
201K
0.2470
6,177.8700
207K
0.2450
6,385.2600
213K
0.2440
4,394.9500
218K
0.2430
3,595.6600
221K
0.2420
1,591.2400
223K
0.2410
480.6100
223K
0.2400
2,243.7300
226K
0.2380
1,618.8600
227K
0.2370
1,854.0400
229K
0.2360
2,718.9100
232K
0.2350
6,898.0000
239K
0.2330
1,064.2300
240K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5420
466.7000
12K
0.5390
495.8900
12K
0.5300
126.7200
11K
0.5220
117.6100
11K
0.5140
432.2900
11K
0.5030
363.8200
11K
0.4940
265.4700
10K
0.4860
284.4100
10K
0.4750
596.1700
10K
0.4660
772.0400
9K
0.4600
169.9700
9K
0.4530
389.8300
8K
0.4470
486.1200
8K
0.4430
875.0100
7K
0.4370
665.5500
7K
0.4260
74.4600
6K
0.4250
425.5500
6K
0.4240
470.3400
5K
0.4220
371.7500
5K
0.4210
366.5600
5K
0.4200
221.1500
4K
0.4180
129.5000
4K
0.4160
219.7400
4K
0.4140
313.1400
4K
0.4120
474.5900
3K
0.4100
371.6100
3K
0.4090
64.1200
3K
0.4070
290.5100
2K
0.4060
166.5000
2K
0.4050
88.3700
2K
0.4030
298.4900
2K
0.4010
177.1500
2K
0.4000
71.2100
1K
0.3980
83.3100
1K
0.3970
495.4300
1K
0.3950
96.1500
780.3000
0.3940
218.4200
684.1500
0.3930
220.7100
465.7300
0.3920
132.2800
245.0200
0.3900
112.7400
112.7400
0.389≈ 0.38
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.389≈ 0.38
+ 0.00%
0.3880
332.8400
332.8400
0.3850
190.7600
523.6000
0.3830
343.7700
867.3700
0.3810
99.5700
966.9400
0.3790
89.6800
1K
0.3760
445.2100
2K
0.3740
200.5300
2K
0.3710
341.3100
2K
0.3690
463.4500
3K
0.3660
486.7600
3K
0.3630
423.5600
3K
0.3610
150.0300
4K
0.3590
103.1600
4K
0.3560
424.0700
4K
0.3540
551.7600
5K
0.3510
77.1500
5K
0.3480
331.1900
5K
0.3450
362.7800
5K
0.3420
300.0600
6K
0.3390
340.4400
6K
0.3370
538.4800
7K
0.3350
427.4100
7K
0.3320
206.8300
7K
0.3300
321.0600
8K
0.3280
461.7000
8K
0.3160
758.0000
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
4,198.8400
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
3,175.3400
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
49K
0.3010
522.2600
49K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
5,620.9200
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
3,004.6600
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
99K
0.2830
2,426.2900
102K
0.2820
3,376.4600
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,722.3500
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,776.5200
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
0.2510
1,576.8500
194K
0.2500
5,157.3800
199K
0.2490
1,432.4000
201K
0.2470
6,177.8700
207K
0.2450
6,385.2600
213K
0.2440
4,394.9500
218K
0.2430
3,595.6600
221K
0.2420
1,591.2400
223K
0.2410
480.6100
223K
0.2400
2,243.7300
226K
0.2380
1,618.8600
227K
0.2370
1,854.0400
229K
0.2360
2,718.9100
232K
0.2350
6,898.0000
239K
0.2330
1,064.2300
240K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
20:30:05
0.3890
71.4100
20:29:44
0.3890
6.5500
20:29:40
0.3890
137.4300
20:29:40
0.3890
5.2700
20:29:40
0.3890
24.7000
20:29:40
0.3890
8.1500
20:29:40
0.3890
49.4000
20:29:36
0.3890
5.2700
20:29:32
0.3890
24.7000
20:29:28
0.3890
8.1500
20:29:24
0.3890
87.5200
20:29:20
0.3900
38.2700
20:29:15
0.3900
984.3000
20:29:11
0.3900
35.3400
20:28:54
0.3900
17.3400
20:28:50
0.3900
82.1200
20:28:46
0.3900
30.0900
20:28:42
0.3900
14.9800
20:28:38
0.3900
21.0100
20:28:34
0.3900
104.9500
20:28:22
0.3900
6.8400
20:28:17
0.3900
66.7000
20:28:13
0.3900
17.3900
20:28:01
0.3900
12.8000
20:27:57
0.3900
35.0300
20:27:48
0.3900
14.3000
20:27:40
0.3900
5.4700
20:27:32
0.3900
11.3700
20:27:23
0.3900
13.0600
20:27:15
0.3900
24.1300
20:27:11
0.3900
3.1000
20:27:07
0.3900
34.3300
20:27:03
0.3900
11.0600
20:26:54
0.3900
19.4200
20:26:50
0.3900
130.1000
20:26:50
0.3900
12.0600
20:26:50
0.3900
8.0600
20:26:46
0.3900
12.0600
20:26:42
0.3900
9.6500
20:26:42
0.3900
20.1200
20:26:38
0.3900
0.4800
20:26:38
0.3900
20.1200
20:26:34
0.3900
1.1300
20:26:34
0.3900
20.1200
20:26:29
0.3900
11.5600
20:26:29
0.3900
20.1200
20:26:25
0.3900
20.1200
20:26:21
0.3910
4.5000
20:26:13
0.3910
38.6300
20:26:09
0.3910
213.3800
20:26:01
0.3910
8.5800
20:25:48
0.3910
42.1500
20:25:44
0.3910
84.4500
20:25:40
0.3910
12.4200
20:25:35
0.3910
6.9000
20:25:31
0.3910
49.5300
20:25:27
0.3910
50.5200
20:25:23
0.3910
6.5100
20:25:19
0.3910
9.4700
20:25:15
0.3910
43.8500
20:25:11
0.3910
29.8100
20:25:06
0.3910
16.7400
20:25:02
0.3910
6.9600
20:24:58
0.3910
29.6200
20:24:54
0.3910
3.2600
20:24:41
0.3910
6.9800
20:24:37
0.3910
19.1700
20:24:33
0.3910
15.6200
20:24:29
0.3910
9.2100
20:24:25
0.3910
23.7400
20:24:17
0.3910
7.1700
20:24:04
0.3910
39.7600
20:23:56
0.3910
4.9700
20:23:52
0.3910
36.8200
20:23:48
0.3910
26.1800
20:23:35
0.3910
7.1000
20:23:31
0.3910
12.6000
20:23:23
0.3910
6.6600
20:23:18
0.3910
6.8000
20:23:18
0.3910
23.8200
20:23:14
0.3910
6.5200
20:23:06
0.3910
9.2900
20:23:02
0.3910
68.0200
20:22:58
0.3910
159.2500
20:22:58
0.3910
107.6500
20:22:41
0.3920
14.0200
20:22:25
0.3920
30.5100
20:22:20
0.3910
20.0000
20:22:16
0.3910
27.0900
20:22:12
0.3910
38.5300
20:22:08
0.3910
46.8100
20:22:00
0.3920
107.0500
20:21:56
0.3920
3.8500
20:21:52
0.3920
26.8600
20:21:47
0.3920
21.7400
20:21:43
0.3920
19.7400
20:21:39
0.3920
20.2700
20:21:35
0.3920
85.3400
20:21:31
0.3920
92.8800
20:21:22
0.3920
20.3500
Ticarete Geç