ENA/USDT
0.742
≈ 0.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.8960
390.9700
8K
0.8900
419.4200
8K
0.8810
212.5100
8K
0.8710
391.6700
7K
0.8610
255.0200
7K
0.8530
166.8800
7K
0.8420
463.1500
7K
0.8310
79.5100
6K
0.8280
149.4200
6K
0.8230
421.5100
6K
0.8160
100.1900
6K
0.8080
242.4900
5K
0.8010
245.5100
5K
0.7900
361.9800
5K
0.7860
368.0700
5K
0.7770
220.1500
4K
0.7760
157.8400
4K
0.7740
185.6600
4K
0.7720
86.6600
4K
0.7700
228.3300
4K
0.7680
234.4200
3K
0.7660
58.7100
3K
0.7650
199.2700
3K
0.7640
37.3000
3K
0.7630
96.8600
3K
0.7610
255.6000
3K
0.7590
146.5900
2K
0.7570
232.9200
2K
0.7560
236.4000
2K
0.7550
220.7500
2K
0.7540
77.7600
2K
0.7520
59.1300
2K
0.7510
244.5800
1K
0.7500
256.9100
1K
0.7490
258.0000
952.5700
0.7480
55.7300
694.5700
0.7470
193.1500
638.8400
0.7460
175.6300
445.6900
0.7440
147.1200
270.0600
0.7430
122.9400
122.9400
0.742≈ 0.74
+ 0.00%
0.7420
10.1100
10.1100
0.7410
266.2300
276.3400
0.7390
65.3200
341.6600
0.7360
184.0100
525.6700
0.7340
137.3300
663.0000
0.7320
246.3500
909.3500
0.7300
142.8800
1K
0.7280
153.4400
1K
0.7260
126.7000
1K
0.7240
208.6600
2K
0.7210
51.3500
2K
0.7190
79.5700
2K
0.7170
253.1200
2K
0.7150
141.6900
2K
0.7120
88.6500
2K
0.7090
54.3300
2K
0.7060
39.7600
2K
0.7040
275.2400
3K
0.7020
243.1000
3K
0.7000
186.5900
3K
0.6970
140.8200
3K
0.6940
61.4600
3K
0.6910
267.7700
3K
0.6880
104.6100
4K
0.6850
134.9300
4K
0.6830
208.9800
4K
0.6730
313.5000
4K
0.6680
377.7500
5K
0.6560
204.7900
5K
0.6480
426.0200
5K
0.6390
295.7000
5K
0.6310
496.2500
6K
0.6250
175.4900
6K
0.6210
89.5600
6K
0.6090
333.0900
7K
0.5970
669.3500
7K
0.5880
442.4000
8K
0.5770
105.1600
8K
0.5660
620.2900
8K
0.5560
602.6800
9K
0.5490
458.6400
9K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
20K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
91K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
186K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.8960
390.9700
8K
0.8900
419.4200
8K
0.8810
212.5100
8K
0.8710
391.6700
7K
0.8610
255.0200
7K
0.8530
166.8800
7K
0.8420
463.1500
7K
0.8310
79.5100
6K
0.8280
149.4200
6K
0.8230
421.5100
6K
0.8160
100.1900
6K
0.8080
242.4900
5K
0.8010
245.5100
5K
0.7900
361.9800
5K
0.7860
368.0700
5K
0.7770
220.1500
4K
0.7760
157.8400
4K
0.7740
185.6600
4K
0.7720
86.6600
4K
0.7700
228.3300
4K
0.7680
234.4200
3K
0.7660
58.7100
3K
0.7650
199.2700
3K
0.7640
37.3000
3K
0.7630
96.8600
3K
0.7610
255.6000
3K
0.7590
146.5900
2K
0.7570
232.9200
2K
0.7560
236.4000
2K
0.7550
220.7500
2K
0.7540
77.7600
2K
0.7520
59.1300
2K
0.7510
244.5800
1K
0.7500
256.9100
1K
0.7490
258.0000
952.5700
0.7480
55.7300
694.5700
0.7470
193.1500
638.8400
0.7460
175.6300
445.6900
0.7440
147.1200
270.0600
0.7430
122.9400
122.9400
0.742≈ 0.74
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.742≈ 0.74
+ 0.00%
0.7420
10.1100
10.1100
0.7410
266.2300
276.3400
0.7390
65.3200
341.6600
0.7360
184.0100
525.6700
0.7340
137.3300
663.0000
0.7320
246.3500
909.3500
0.7300
142.8800
1K
0.7280
153.4400
1K
0.7260
126.7000
1K
0.7240
208.6600
2K
0.7210
51.3500
2K
0.7190
79.5700
2K
0.7170
253.1200
2K
0.7150
141.6900
2K
0.7120
88.6500
2K
0.7090
54.3300
2K
0.7060
39.7600
2K
0.7040
275.2400
3K
0.7020
243.1000
3K
0.7000
186.5900
3K
0.6970
140.8200
3K
0.6940
61.4600
3K
0.6910
267.7700
3K
0.6880
104.6100
4K
0.6850
134.9300
4K
0.6830
208.9800
4K
0.6730
313.5000
4K
0.6680
377.7500
5K
0.6560
204.7900
5K
0.6480
426.0200
5K
0.6390
295.7000
5K
0.6310
496.2500
6K
0.6250
175.4900
6K
0.6210
89.5600
6K
0.6090
333.0900
7K
0.5970
669.3500
7K
0.5880
442.4000
8K
0.5770
105.1600
8K
0.5660
620.2900
8K
0.5560
602.6800
9K
0.5490
458.6400
9K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
20K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
91K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
186K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
12:28:36
0.7420
3.9000
12:28:36
0.7420
10.1100
12:28:32
0.7420
10.1100
12:28:28
0.7430
30.3000
12:28:23
0.7430
7.8300
12:28:15
0.7420
45.7700
12:28:15
0.7420
3.6400
12:28:06
0.7420
39.7600
12:28:02
0.7420
14.0400
12:27:54
0.7420
64.4000
12:27:50
0.7430
81.7200
12:27:46
0.7430
13.4500
12:27:41
0.7420
43.7500
12:27:41
0.7420
121.8400
12:27:37
0.7430
10.7100
12:27:33
0.7430
31.2000
12:27:29
0.7430
7.0400
12:27:25
0.7430
12.6800
12:27:16
0.7430
20.5900
12:27:12
0.7430
50.4600
12:27:12
0.7430
19.6200
12:27:12
0.7430
0.0500
12:27:07
0.7430
15.8700
12:27:07
0.7430
3.7500
12:26:59
0.7430
6.6600
12:26:59
0.7430
9.2600
12:26:55
0.7430
10.4100
12:26:51
0.7430
3.7100
12:26:51
0.7430
19.6700
12:26:47
0.7430
19.6700
12:26:38
0.7440
33.6400
12:26:34
0.7430
15.8000
12:26:26
0.7430
21.7600
12:26:17
0.7430
12.9600
12:26:09
0.7430
282.4200
12:26:04
0.7430
28.7700
12:26:00
0.7420
12.4900
12:25:56
0.7420
61.0300
12:25:52
0.7430
39.7400
12:25:47
0.7430
43.4400
12:25:43
0.7430
4.1400
12:25:35
0.7430
29.6600
12:25:31
0.7430
40.1700
12:25:22
0.7420
34.0500
12:25:18
0.7420
152.0600
12:25:14
0.7420
24.7500
12:25:10
0.7410
13.6100
12:25:05
0.7420
33.4200
12:25:01
0.7410
6.2500
12:25:01
0.7410
18.5600
12:24:57
0.7410
138.8900
12:24:57
0.7410
18.5600
12:24:53
0.7410
18.5600
12:24:44
0.7420
8.4800
12:24:36
0.7420
4.2400
12:24:32
0.7420
16.4900
12:24:19
0.7420
281.1000
12:24:15
0.7420
9.0700
12:24:11
0.7420
5.7900
12:24:07
0.7420
37.0100
12:24:02
0.7420
40.4800
12:23:58
0.7420
7.5000
12:23:54
0.7420
14.1900
12:23:45
0.7420
29.9000
12:23:41
0.7420
6.8400
12:23:37
0.7420
8.8600
12:23:33
0.7410
5.0900
12:23:29
0.7410
142.9100
12:23:20
0.7400
26.6300
12:23:16
0.7400
13.5200
12:23:12
0.7400
26.1700
12:23:08
0.7400
145.4400
12:23:08
0.7400
89.6900
12:23:04
0.7410
9.3200
12:22:59
0.7410
11.3100
12:22:55
0.7410
18.8400
12:22:51
0.7410
357.0100
12:22:46
0.7400
97.3200
12:22:42
0.7400
4.7100
12:22:38
0.7400
193.3900
12:22:34
0.7400
16.4700
12:22:30
0.7400
13.5400
12:22:26
0.7400
6.0500
12:22:17
0.7390
46.8400
12:22:17
0.7390
6.1500
12:22:09
0.7390
6.1500
12:22:05
0.7400
21.4200
12:21:55
0.7400
10.7900
12:21:55
0.7400
47.9500
12:21:51
0.7400
53.1500
12:21:51
0.7400
47.9500
12:21:47
0.7400
21.8600
12:21:47
0.7400
18.1900
12:21:47
0.7400
7.9000
12:21:43
0.7410
14.2000
12:21:39
0.7410
30.4900
12:21:34
0.7410
69.0600
12:21:30
0.7400
18.1900
12:21:26
0.7400
26.0900
12:21:22
0.7410
139.1700
Ticarete Geç