EGLD/USDT
25.85
≈ 25.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.4200
37.4050
1K
28.3300
21.0194
1K
28.2300
16.0078
1K
28.0900
42.8056
1K
28.0300
31.3825
1K
27.8900
44.5388
1K
27.7700
34.9043
1K
27.7400
24.3408
1K
27.6000
9.5430
1K
27.5600
33.0716
1K
27.4300
34.8975
1K
27.4000
29.2928
1K
27.3700
57.7328
1K
27.2400
12.8269
984.5488
27.1600
31.8525
971.7219
27.0800
19.4654
939.8694
27.0700
19.5575
920.4040
27.0500
3.8703
900.8465
27.0200
2.8338
896.9762
27.0100
0.6993
894.1423
26.9900
17.6509
893.4430
26.9600
22.8258
875.7921
26.9200
15.6503
852.9662
26.8900
3.5833
837.3160
26.8500
1.9021
833.7327
26.8300
12.0237
831.8306
26.7900
5.8132
819.8069
26.7500
17.7743
813.9936
26.7300
16.5675
796.2193
26.7200
20.4663
779.6518
26.6800
21.6624
759.1855
26.6400
5.6314
737.5231
26.6000
19.5164
731.8918
26.5600
11.4944
712.3754
26.5300
17.9938
700.8810
26.5000
22.4641
682.8872
26.4900
5.6445
660.4231
26.4500
11.5073
654.7786
26.4200
15.4058
643.2713
26.4000
19.9812
627.8655
26.3700
2.2962
607.8843
26.3500
15.0206
605.5881
26.3200
18.4352
590.5675
26.2900
18.7908
572.1323
26.2700
13.9708
553.3415
26.2300
8.6385
539.3708
26.1900
22.5666
530.7323
26.1800
2.8541
508.1657
26.1400
17.3268
505.3117
26.1200
19.2937
487.9849
26.0800
16.3977
468.6912
26.0400
17.6805
452.2935
26.0200
3.9624
434.6130
25.9900
14.3279
430.6506
25.9800
12.5877
416.3227
25.9400
123.4440
403.7350
25.8900
135.0530
280.2910
25.8700
145.2380
145.2380
25.85≈ 25.85
+ 0.00%
25.8300
150.3919
150.3919
25.8000
129.8324
280.2243
25.7400
128.9571
409.1814
25.6900
17.0108
426.1922
25.6700
17.8879
444.0802
25.6300
15.8452
459.9254
25.6000
8.7695
468.6948
25.5500
6.4573
475.1521
25.5000
5.1768
480.3289
25.4700
6.0{3}65
486.3295
25.4200
2.9536
489.2832
25.4000
6.1445
495.4277
25.3500
3.1962
498.6239
25.3000
2.0256
500.6495
25.2700
1.7661
502.4156
25.2300
6.9960
509.4116
25.1900
16.7635
526.1751
25.1600
13.6803
539.8553
25.1200
23.1715
563.0269
25.0900
22.5327
585.5596
25.0500
24.6111
610.1707
25.0000
7.6753
617.8460
24.9800
3.9802
621.8261
24.9400
22.1767
644.0028
24.9000
18.8413
662.8441
24.8500
11.1042
673.9483
24.8000
21.7188
695.6671
24.7500
6.9313
702.5984
24.7000
21.1390
723.7374
24.6800
7.3353
731.0727
24.6500
11.3885
742.4612
24.6000
22.7600
765.2212
24.5500
2.7246
767.9459
24.5200
10.9033
778.8491
24.4700
9.1029
787.9520
24.4300
6.9067
794.8587
24.3800
1.4663
796.3249
24.3400
11.6148
807.9397
24.3100
3.4263
811.3660
24.2900
25.5586
836.9246
24.2500
20.6428
857.5674
24.2200
19.4996
877.0670
24.2000
3.5010
880.5680
24.1100
16.2394
896.8073
24.0200
3.5466
900.3539
23.8800
28.1341
928.4880
23.8400
33.4671
961.9551
23.8000
49.3722
1K
23.6600
44.5930
1K
23.6100
41.2438
1K
23.4600
26.2702
1K
23.4200
13.4779
1K
23.2900
65.0361
1K
23.1400
67.8456
1K
23.0700
16.5490
1K
22.9200
45.2326
1K
22.8100
35.2591
1K
22.7100
38.2208
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.4200
37.4050
1K
28.3300
21.0194
1K
28.2300
16.0078
1K
28.0900
42.8056
1K
28.0300
31.3825
1K
27.8900
44.5388
1K
27.7700
34.9043
1K
27.7400
24.3408
1K
27.6000
9.5430
1K
27.5600
33.0716
1K
27.4300
34.8975
1K
27.4000
29.2928
1K
27.3700
57.7328
1K
27.2400
12.8269
984.5488
27.1600
31.8525
971.7219
27.0800
19.4654
939.8694
27.0700
19.5575
920.4040
27.0500
3.8703
900.8465
27.0200
2.8338
896.9762
27.0100
0.6993
894.1423
26.9900
17.6509
893.4430
26.9600
22.8258
875.7921
26.9200
15.6503
852.9662
26.8900
3.5833
837.3160
26.8500
1.9021
833.7327
26.8300
12.0237
831.8306
26.7900
5.8132
819.8069
26.7500
17.7743
813.9936
26.7300
16.5675
796.2193
26.7200
20.4663
779.6518
26.6800
21.6624
759.1855
26.6400
5.6314
737.5231
26.6000
19.5164
731.8918
26.5600
11.4944
712.3754
26.5300
17.9938
700.8810
26.5000
22.4641
682.8872
26.4900
5.6445
660.4231
26.4500
11.5073
654.7786
26.4200
15.4058
643.2713
26.4000
19.9812
627.8655
26.3700
2.2962
607.8843
26.3500
15.0206
605.5881
26.3200
18.4352
590.5675
26.2900
18.7908
572.1323
26.2700
13.9708
553.3415
26.2300
8.6385
539.3708
26.1900
22.5666
530.7323
26.1800
2.8541
508.1657
26.1400
17.3268
505.3117
26.1200
19.2937
487.9849
26.0800
16.3977
468.6912
26.0400
17.6805
452.2935
26.0200
3.9624
434.6130
25.9900
14.3279
430.6506
25.9800
12.5877
416.3227
25.9400
123.4440
403.7350
25.8900
135.0530
280.2910
25.8700
145.2380
145.2380
25.85≈ 25.85
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
25.85≈ 25.85
+ 0.00%
25.8300
150.3919
150.3919
25.8000
129.8324
280.2243
25.7400
128.9571
409.1814
25.6900
17.0108
426.1922
25.6700
17.8879
444.0802
25.6300
15.8452
459.9254
25.6000
8.7695
468.6948
25.5500
6.4573
475.1521
25.5000
5.1768
480.3289
25.4700
6.0{3}65
486.3295
25.4200
2.9536
489.2832
25.4000
6.1445
495.4277
25.3500
3.1962
498.6239
25.3000
2.0256
500.6495
25.2700
1.7661
502.4156
25.2300
6.9960
509.4116
25.1900
16.7635
526.1751
25.1600
13.6803
539.8553
25.1200
23.1715
563.0269
25.0900
22.5327
585.5596
25.0500
24.6111
610.1707
25.0000
7.6753
617.8460
24.9800
3.9802
621.8261
24.9400
22.1767
644.0028
24.9000
18.8413
662.8441
24.8500
11.1042
673.9483
24.8000
21.7188
695.6671
24.7500
6.9313
702.5984
24.7000
21.1390
723.7374
24.6800
7.3353
731.0727
24.6500
11.3885
742.4612
24.6000
22.7600
765.2212
24.5500
2.7246
767.9459
24.5200
10.9033
778.8491
24.4700
9.1029
787.9520
24.4300
6.9067
794.8587
24.3800
1.4663
796.3249
24.3400
11.6148
807.9397
24.3100
3.4263
811.3660
24.2900
25.5586
836.9246
24.2500
20.6428
857.5674
24.2200
19.4996
877.0670
24.2000
3.5010
880.5680
24.1100
16.2394
896.8073
24.0200
3.5466
900.3539
23.8800
28.1341
928.4880
23.8400
33.4671
961.9551
23.8000
49.3722
1K
23.6600
44.5930
1K
23.6100
41.2438
1K
23.4600
26.2702
1K
23.4200
13.4779
1K
23.2900
65.0361
1K
23.1400
67.8456
1K
23.0700
16.5490
1K
22.9200
45.2326
1K
22.8100
35.2591
1K
22.7100
38.2208
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
20:45:39
25.8500
3.8012
20:45:34
25.8500
1.7214
20:45:30
25.8500
1.6988
20:45:25
25.8500
3.7690
20:45:21
25.8500
0.8498
20:45:17
25.8500
0.9312
20:45:12
25.8600
2.2160
20:45:08
25.8600
0.4924
20:45:04
25.8600
3.8783
20:44:59
25.8600
3.7267
20:44:54
25.8600
2.2292
20:44:50
25.8600
1.6563
20:44:46
25.8600
3.0460
20:44:41
25.8600
1.3134
20:44:37
25.8600
0.8276
20:44:33
25.8600
0.7704
20:44:28
25.8400
1.6975
20:44:24
25.8400
1.7451
20:44:20
25.8400
1.8101
20:44:15
25.8400
3.6795
20:44:11
25.8400
0.6886
20:44:06
25.8400
0.2376
20:44:02
25.8400
3.6439
20:43:57
25.8400
0.2486
20:43:53
25.8300
0.3074
20:43:48
25.8300
1.3307
20:43:44
25.8300
1.2382
20:43:40
25.8200
3.3764
20:43:35
25.8200
3.08001
20:43:31
25.8100
3.0373
20:43:27
25.8100
1.1243
20:43:22
25.8100
3.9956
20:43:18
25.8100
1.6079
20:43:14
25.8100
1.3260
20:43:10
25.8100
1.7367
20:43:03
25.8100
3.4465
20:42:59
25.8200
1.2512
20:42:55
25.8100
2.5386
20:42:49
25.8200
0.9854
20:42:45
25.8100
0.5276
20:42:41
25.8100
1.3422
20:42:36
25.8100
3.1697
20:42:32
25.8000
2.3883
20:42:29
25.8000
1.4950
20:42:22
25.8000
1.6234
20:42:18
25.8000
1.9486
20:42:12
25.8000
1.6330
20:42:08
25.8100
0.5571
20:42:03
25.8100
1.1116
20:41:59
25.8100
1.2568
20:41:54
25.8100
0.2616
20:41:50
25.8100
0.5228
20:41:46
25.8100
0.7605
20:41:42
25.8100
2.0670
20:41:37
25.8100
0.3317
20:41:33
25.8000
3.1343
20:41:28
25.8000
1.3847
20:41:24
25.8000
3.8849
20:41:19
25.8100
0.7220
20:41:10
25.8000
0.3527
20:41:06
25.8000
2.9274
20:41:01
25.8000
1.5628
20:40:57
25.8000
0.8416
20:40:53
25.8000
1.6985
20:40:48
25.8000
2.5007
20:40:44
25.8000
2.1416
20:40:40
25.8000
3.1557
20:40:35
25.8000
3.5604
20:40:27
25.7900
2.6235
20:40:22
25.7900
0.3096
20:40:17
25.8000
0.3144
20:40:09
25.8000
3.3732
20:40:05
25.8000
2.9560
20:40:01
25.8100
1.4163
20:39:56
25.8100
0.8026
20:39:51
25.8100
1.1355
20:39:47
25.8100
2.7551
20:39:43
25.8100
1.8073
20:39:38
25.8100
3.9838
20:39:34
25.8100
3.4383
20:39:30
25.8100
2.2028
20:39:25
25.8100
2.6530
20:39:21
25.8200
1.1800
20:39:17
25.8200
1.4911
20:39:11
25.8100
2.6140
20:39:06
25.8100
2.7288
20:39:02
25.8100
3.2752
20:38:58
25.8100
3.4154
20:38:50
25.8100
0.3043
20:38:45
25.8100
0.6144
20:38:42
25.8200
3.5008
20:38:37
25.8200
0.6544
20:38:29
25.8200
2.6434
20:38:25
25.8200
0.9187
20:38:21
25.8200
0.2191
20:38:16
25.8200
3.2467
20:38:12
25.8200
2.0550
20:38:08
25.8200
0.7784
20:38:03
25.8200
3.9074
20:37:59
25.8100
2.4241
Ticarete Geç