EGLD/USDT
28.32
≈ 28.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
30.6500
15.0892
1K
30.5900
49.5653
1K
30.5000
4.4568
1K
30.4500
20.6562
1K
30.3100
49.3350
986.7328
30.2700
7.8564
937.3977
30.2000
6.7201
929.5414
30.1500
42.4136
922.8213
30.0600
2.8748
880.4076
29.9300
24.6905
877.5329
29.8400
40.6678
852.8424
29.7100
47.6594
812.1746
29.6300
35.0713
764.5152
29.5200
34.1098
729.4439
29.4100
20.0050
695.3341
29.3500
10.1771
675.3291
29.3400
14.6402
665.1520
29.3300
20.9145
650.5118
29.3100
16.4535
629.5973
29.3000
13.0101
613.1438
29.2600
4.1711
600.1337
29.2300
5.1080
595.9627
29.2000
18.1698
590.8547
29.1900
10.4357
572.6848
29.1600
20.8753
562.2492
29.1300
16.7456
541.3738
29.1200
13.6088
524.6282
29.1100
3.4513
511.0194
29.0700
2.3233
507.5682
29.0300
8.8989
505.2449
28.9900
14.6536
496.3460
28.9700
15.6437
481.6925
28.9400
4.2367
466.0488
28.9200
7.4566
461.8120
28.9100
9.7969
454.3555
28.8800
19.6311
444.5585
28.8400
5.6291
424.9274
28.8100
6.5471
419.2983
28.7900
12.0773
412.7512
28.7800
4.8427
400.6740
28.7500
12.7574
395.8313
28.7100
5.7301
383.0739
28.6900
18.9824
377.3438
28.6500
21.7652
358.3615
28.6300
2.1863
336.5963
28.6100
6.8283
334.4100
28.6000
5.5117
327.5817
28.5900
20.9184
322.0701
28.5800
3.4966
301.1517
28.5400
17.6465
297.6551
28.5300
7.8007
280.0086
28.5100
7.4108
272.2080
28.5000
10.0437
264.7971
28.4600
1.9564
254.7534
28.4500
14.0119
252.7970
28.4300
21.6997
238.7852
28.3800
110.3644
217.0855
28.3400
106.7211
106.7211
28.32≈ 28.32
+ 0.00%
28.3000
128.4996
128.4996
28.2500
107.6998
236.1994
28.1900
120.5946
356.7940
28.1600
9.2221
366.0162
28.1400
5.8904
371.9065
28.0900
7.0526
378.9591
28.0700
13.0452
392.0043
28.0400
5.3999
397.4042
28.0200
7.3450
404.7492
27.9700
7.7178
412.4671
27.9500
22.2204
434.6874
27.9300
3.0931
437.7806
27.9100
15.1519
452.9324
27.8800
14.8462
467.7786
27.8500
16.6176
484.3962
27.8000
13.0714
497.4676
27.7700
7.0326
504.5002
27.7200
12.2529
516.7531
27.6800
9.9833
526.7364
27.6600
6.7809
533.5173
27.6300
14.8989
548.4162
27.5900
18.2481
566.6643
27.5400
2.4667
569.1310
27.5000
7.2158
576.3468
27.4800
4.0565
580.4033
27.4500
18.2492
598.6526
27.4100
12.7500
611.4026
27.3800
14.4180
625.8206
27.3300
21.0825
646.9031
27.2800
3.4004
650.3035
27.2300
21.8541
672.1576
27.2100
7.9946
680.1522
27.1900
6.5470
686.6992
27.1500
15.9323
702.6315
27.1100
6.1600
708.7915
27.0900
7.3322
716.1237
27.0500
13.6128
729.7364
27.0100
16.7925
746.5289
26.9600
19.6091
766.1380
26.9400
1.1237
767.2618
26.9100
16.2072
783.4690
26.8900
11.4705
794.9395
26.8700
7.9389
802.8784
26.8000
24.4412
827.3196
26.6800
27.9571
855.2767
26.5600
29.0{3}72
884.2774
26.4700
20.4464
904.7238
26.3300
8.5907
913.3145
26.2300
40.1648
953.4794
26.0900
11.0490
964.5284
25.9900
38.7834
1K
25.9300
38.2769
1K
25.8500
58.9166
1K
25.8000
53.8825
1K
25.6500
18.2812
1K
25.5900
49.0030
1K
25.4900
33.7820
1K
25.4200
13.5835
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
30.6500
15.0892
1K
30.5900
49.5653
1K
30.5000
4.4568
1K
30.4500
20.6562
1K
30.3100
49.3350
986.7328
30.2700
7.8564
937.3977
30.2000
6.7201
929.5414
30.1500
42.4136
922.8213
30.0600
2.8748
880.4076
29.9300
24.6905
877.5329
29.8400
40.6678
852.8424
29.7100
47.6594
812.1746
29.6300
35.0713
764.5152
29.5200
34.1098
729.4439
29.4100
20.0050
695.3341
29.3500
10.1771
675.3291
29.3400
14.6402
665.1520
29.3300
20.9145
650.5118
29.3100
16.4535
629.5973
29.3000
13.0101
613.1438
29.2600
4.1711
600.1337
29.2300
5.1080
595.9627
29.2000
18.1698
590.8547
29.1900
10.4357
572.6848
29.1600
20.8753
562.2492
29.1300
16.7456
541.3738
29.1200
13.6088
524.6282
29.1100
3.4513
511.0194
29.0700
2.3233
507.5682
29.0300
8.8989
505.2449
28.9900
14.6536
496.3460
28.9700
15.6437
481.6925
28.9400
4.2367
466.0488
28.9200
7.4566
461.8120
28.9100
9.7969
454.3555
28.8800
19.6311
444.5585
28.8400
5.6291
424.9274
28.8100
6.5471
419.2983
28.7900
12.0773
412.7512
28.7800
4.8427
400.6740
28.7500
12.7574
395.8313
28.7100
5.7301
383.0739
28.6900
18.9824
377.3438
28.6500
21.7652
358.3615
28.6300
2.1863
336.5963
28.6100
6.8283
334.4100
28.6000
5.5117
327.5817
28.5900
20.9184
322.0701
28.5800
3.4966
301.1517
28.5400
17.6465
297.6551
28.5300
7.8007
280.0086
28.5100
7.4108
272.2080
28.5000
10.0437
264.7971
28.4600
1.9564
254.7534
28.4500
14.0119
252.7970
28.4300
21.6997
238.7852
28.3800
110.3644
217.0855
28.3400
106.7211
106.7211
28.32≈ 28.32
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.32≈ 28.32
+ 0.00%
28.3000
128.4996
128.4996
28.2500
107.6998
236.1994
28.1900
120.5946
356.7940
28.1600
9.2221
366.0162
28.1400
5.8904
371.9065
28.0900
7.0526
378.9591
28.0700
13.0452
392.0043
28.0400
5.3999
397.4042
28.0200
7.3450
404.7492
27.9700
7.7178
412.4671
27.9500
22.2204
434.6874
27.9300
3.0931
437.7806
27.9100
15.1519
452.9324
27.8800
14.8462
467.7786
27.8500
16.6176
484.3962
27.8000
13.0714
497.4676
27.7700
7.0326
504.5002
27.7200
12.2529
516.7531
27.6800
9.9833
526.7364
27.6600
6.7809
533.5173
27.6300
14.8989
548.4162
27.5900
18.2481
566.6643
27.5400
2.4667
569.1310
27.5000
7.2158
576.3468
27.4800
4.0565
580.4033
27.4500
18.2492
598.6526
27.4100
12.7500
611.4026
27.3800
14.4180
625.8206
27.3300
21.0825
646.9031
27.2800
3.4004
650.3035
27.2300
21.8541
672.1576
27.2100
7.9946
680.1522
27.1900
6.5470
686.6992
27.1500
15.9323
702.6315
27.1100
6.1600
708.7915
27.0900
7.3322
716.1237
27.0500
13.6128
729.7364
27.0100
16.7925
746.5289
26.9600
19.6091
766.1380
26.9400
1.1237
767.2618
26.9100
16.2072
783.4690
26.8900
11.4705
794.9395
26.8700
7.9389
802.8784
26.8000
24.4412
827.3196
26.6800
27.9571
855.2767
26.5600
29.0{3}72
884.2774
26.4700
20.4464
904.7238
26.3300
8.5907
913.3145
26.2300
40.1648
953.4794
26.0900
11.0490
964.5284
25.9900
38.7834
1K
25.9300
38.2769
1K
25.8500
58.9166
1K
25.8000
53.8825
1K
25.6500
18.2812
1K
25.5900
49.0030
1K
25.4900
33.7820
1K
25.4200
13.5835
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
12:10:01
28.3200
1.0164
12:09:57
28.3100
3.2821
12:09:52
28.3100
0.7096
12:09:48
28.3100
2.4321
12:09:44
28.3100
1.3585
12:09:39
28.3100
3.6200
12:09:35
28.3200
2.4940
12:09:31
28.3200
0.8480
12:09:27
28.3100
3.5432
12:09:22
28.3000
2.6170
12:09:18
28.3000
2.0732
12:09:14
28.2900
0.5884
12:09:14
28.2900
1.0817
12:09:14
28.2900
0.2561
12:09:09
28.2900
1.0817
12:09:05
28.3100
1.7564
12:09:01
28.3000
1.7857
12:08:57
28.3000
1.1946
12:08:52
28.3000
1.2592
12:08:48
28.2900
0.0864
12:08:48
28.2900
1.3378
12:08:44
28.2900
2.0501
12:08:44
28.2900
1.3378
12:08:39
28.2900
1.3378
12:08:35
28.3100
2.4071
12:08:31
28.3200
3.1509
12:08:26
28.3200
1.2132
12:08:22
28.3200
1.9512
12:08:18
28.3300
3.2233
12:08:14
28.3300
0.2405
12:08:09
28.3400
2.5891
12:08:05
28.3400
1.2646
12:08:01
28.3500
0.8480
12:07:57
28.3500
0.4915
12:07:52
28.3400
3.8887
12:07:48
28.3400
2.6248
12:07:44
28.3500
1.0162
12:07:40
28.3500
1.3038
12:07:35
28.3600
3.8979
12:07:31
28.3600
1.2332
12:07:27
28.3500
2.6865
12:07:23
28.3400
3.9853
12:07:18
28.3400
2.4151
12:07:14
28.3400
2.0092
12:07:10
28.3500
1.9138
12:07:05
28.3500
1.3112
12:07:01
28.3400
1.4081
12:06:57
28.3500
3.2799
12:06:53
28.3400
2.8448
12:06:48
28.3500
0.7283
12:06:44
28.3500
1.1903
12:06:40
28.3500
2.9379
12:06:36
28.3500
0.7154
12:06:31
28.3500
0.6380
12:06:27
28.3500
2.6962
12:06:23
28.3600
2.9447
12:06:19
28.3500
2.6411
12:06:14
28.3600
2.2428
12:06:10
28.3500
0.7837
12:06:05
28.3600
2.5617
12:06:01
28.3500
2.4006
12:05:57
28.3500
1.4248
12:05:52
28.3700
3.9226
12:05:48
28.3700
3.6545
12:05:40
28.3700
1.2892
12:05:35
28.3700
0.2025
12:05:31
28.3700
2.3846
12:05:27
28.3700
3.2352
12:05:23
28.3600
1.8122
12:05:19
28.3600
2.9064
12:05:14
28.3600
0.9805
12:05:10
28.3600
0.3126
12:05:06
28.3600
3.4553
12:05:01
28.3600
0.5969
12:04:57
28.3700
3.3454
12:04:53
28.3700
0.7652
12:04:49
28.3700
3.4149
12:04:44
28.3800
3.0963
12:04:40
28.3800
2.7871
12:04:36
28.3800
3.5062
12:04:31
28.3700
1.2486
12:04:27
28.3700
0.3614
12:04:23
28.3700
2.8691
12:04:19
28.3600
1.0209
12:04:14
28.3700
1.8756
12:04:10
28.3800
0.6246
12:04:02
28.3600
3.5744
12:03:57
28.3500
0.3570
12:03:57
28.3500
2.8924
12:03:53
28.3500
2.8924
12:03:53
28.3700
2.3562
12:03:49
28.3700
2.3562
12:03:45
28.3900
3.7966
12:03:40
28.3900
3.1269
12:03:36
28.3900
0.8180
12:03:32
28.4000
2.8765
12:03:28
28.4000
1.0307
12:03:23
28.4100
1.1796
12:03:19
28.4000
2.3704
12:03:15
28.3800
0.4825
Ticarete Geç