EGLD/USDT
20.83
≈ 20.83
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
23.2000
48.3081
1K
23.0600
49.2105
1K
23.0100
57.0846
1K
22.9800
54.9798
1K
22.9200
46.3976
1K
22.8000
27.8909
1K
22.7200
51.0207
1K
22.6900
27.6869
1K
22.5500
35.8699
1K
22.4900
15.5319
1K
22.3700
25.1966
1K
22.2700
34.4116
1K
22.1900
4.5581
1K
22.0500
48.3522
1K
21.9200
34.9555
954.7891
21.8300
26.7674
919.8336
21.7900
3.5177
893.0662
21.7800
10.7222
889.5485
21.7700
9.5384
878.8263
21.7500
14.7265
869.2879
21.7300
12.3089
854.5614
21.7200
23.0520
842.2525
21.7000
16.0235
819.2005
21.6800
7.0325
803.1770
21.6700
12.5515
796.1446
21.6500
4.4905
783.5931
21.6200
13.9273
779.1026
21.6100
9.0649
765.1753
21.5900
20.3944
756.1104
21.5800
3.7635
735.7161
21.5400
27.1937
731.9525
21.5100
19.5055
704.7588
21.5000
27.5195
685.2533
21.4600
22.6739
657.7338
21.4500
1.1307
635.0599
21.4400
8.3183
633.9292
21.4000
7.8173
625.6109
21.3900
21.8564
617.7936
21.3500
20.1083
595.9372
21.3300
18.0419
575.8290
21.3100
3.3711
557.7871
21.2800
18.1339
554.4159
21.2400
9.6001
536.2821
21.2000
15.0966
526.6819
21.1900
25.0852
511.5853
21.1800
12.7548
486.5002
21.1600
5.3381
473.7454
21.1500
15.9325
468.4073
21.1100
18.0901
452.4748
21.0900
24.9215
434.3847
21.0700
19.1684
409.4631
21.0300
12.7011
390.2947
20.9900
7.8742
377.5936
20.9800
3.2079
369.7193
20.9400
18.7653
366.5114
20.9100
29.0910
347.7462
20.8700
173.9238
318.6552
20.8500
144.7314
144.7314
20.83≈ 20.83
+ 0.00%
20.8100
166.0253
166.0253
20.7800
169.8171
335.8424
20.7300
181.0141
516.8565
20.6900
19.0719
535.9284
20.6400
25.8322
561.7607
20.6200
11.5990
573.3597
20.5700
24.6631
598.0228
20.5200
5.9656
603.9884
20.4900
5.6576
609.6460
20.4600
16.6498
626.2958
20.4100
8.3315
634.6272
20.3900
3.9319
638.5591
20.3600
1.7127
640.2718
20.3400
1.6949
641.9667
20.3200
8.9678
650.9345
20.2700
7.0754
658.0099
20.2200
9.2499
667.2599
20.1800
27.5660
694.8259
20.1500
2.7069
697.5327
20.1200
7.3160
704.8487
20.0700
20.6336
725.4823
20.0500
5.7977
731.2800
20.0000
21.1233
752.4032
19.9800
19.0421
771.4453
19.9600
20.3472
791.7925
19.9100
6.7201
798.5125
19.8900
24.8500
823.3625
19.8500
7.1717
830.5343
19.8000
12.3134
842.8477
19.7800
19.3094
862.1570
19.7500
7.8187
869.9758
19.7300
8.4837
878.4594
19.6900
6.8206
885.2800
19.6600
19.3651
904.6450
19.6400
9.5039
914.1489
19.6100
7.1883
921.3372
19.5800
3.9823
925.3195
19.5600
15.8374
941.1570
19.5300
16.3366
957.4936
19.5000
16.5063
973.9999
19.4800
21.4852
995.4851
19.4600
22.8031
1K
19.4100
1.1373
1K
19.3100
27.1751
1K
19.1700
34.2147
1K
19.0200
27.3581
1K
18.9300
71.8921
1K
18.8200
18.3004
1K
18.6900
13.9810
1K
18.6200
67.2256
1K
18.4700
49.5829
1K
18.4300
42.4524
1K
18.3400
52.7273
1K
18.2100
43.6642
1K
18.1400
82.7787
2K
18.1000
59.9448
2K
18.0400
84.4078
2K
17.8900
22.4720
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
23.2000
48.3081
1K
23.0600
49.2105
1K
23.0100
57.0846
1K
22.9800
54.9798
1K
22.9200
46.3976
1K
22.8000
27.8909
1K
22.7200
51.0207
1K
22.6900
27.6869
1K
22.5500
35.8699
1K
22.4900
15.5319
1K
22.3700
25.1966
1K
22.2700
34.4116
1K
22.1900
4.5581
1K
22.0500
48.3522
1K
21.9200
34.9555
954.7891
21.8300
26.7674
919.8336
21.7900
3.5177
893.0662
21.7800
10.7222
889.5485
21.7700
9.5384
878.8263
21.7500
14.7265
869.2879
21.7300
12.3089
854.5614
21.7200
23.0520
842.2525
21.7000
16.0235
819.2005
21.6800
7.0325
803.1770
21.6700
12.5515
796.1446
21.6500
4.4905
783.5931
21.6200
13.9273
779.1026
21.6100
9.0649
765.1753
21.5900
20.3944
756.1104
21.5800
3.7635
735.7161
21.5400
27.1937
731.9525
21.5100
19.5055
704.7588
21.5000
27.5195
685.2533
21.4600
22.6739
657.7338
21.4500
1.1307
635.0599
21.4400
8.3183
633.9292
21.4000
7.8173
625.6109
21.3900
21.8564
617.7936
21.3500
20.1083
595.9372
21.3300
18.0419
575.8290
21.3100
3.3711
557.7871
21.2800
18.1339
554.4159
21.2400
9.6001
536.2821
21.2000
15.0966
526.6819
21.1900
25.0852
511.5853
21.1800
12.7548
486.5002
21.1600
5.3381
473.7454
21.1500
15.9325
468.4073
21.1100
18.0901
452.4748
21.0900
24.9215
434.3847
21.0700
19.1684
409.4631
21.0300
12.7011
390.2947
20.9900
7.8742
377.5936
20.9800
3.2079
369.7193
20.9400
18.7653
366.5114
20.9100
29.0910
347.7462
20.8700
173.9238
318.6552
20.8500
144.7314
144.7314
20.83≈ 20.83
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
20.83≈ 20.83
+ 0.00%
20.8100
166.0253
166.0253
20.7800
169.8171
335.8424
20.7300
181.0141
516.8565
20.6900
19.0719
535.9284
20.6400
25.8322
561.7607
20.6200
11.5990
573.3597
20.5700
24.6631
598.0228
20.5200
5.9656
603.9884
20.4900
5.6576
609.6460
20.4600
16.6498
626.2958
20.4100
8.3315
634.6272
20.3900
3.9319
638.5591
20.3600
1.7127
640.2718
20.3400
1.6949
641.9667
20.3200
8.9678
650.9345
20.2700
7.0754
658.0099
20.2200
9.2499
667.2599
20.1800
27.5660
694.8259
20.1500
2.7069
697.5327
20.1200
7.3160
704.8487
20.0700
20.6336
725.4823
20.0500
5.7977
731.2800
20.0000
21.1233
752.4032
19.9800
19.0421
771.4453
19.9600
20.3472
791.7925
19.9100
6.7201
798.5125
19.8900
24.8500
823.3625
19.8500
7.1717
830.5343
19.8000
12.3134
842.8477
19.7800
19.3094
862.1570
19.7500
7.8187
869.9758
19.7300
8.4837
878.4594
19.6900
6.8206
885.2800
19.6600
19.3651
904.6450
19.6400
9.5039
914.1489
19.6100
7.1883
921.3372
19.5800
3.9823
925.3195
19.5600
15.8374
941.1570
19.5300
16.3366
957.4936
19.5000
16.5063
973.9999
19.4800
21.4852
995.4851
19.4600
22.8031
1K
19.4100
1.1373
1K
19.3100
27.1751
1K
19.1700
34.2147
1K
19.0200
27.3581
1K
18.9300
71.8921
1K
18.8200
18.3004
1K
18.6900
13.9810
1K
18.6200
67.2256
1K
18.4700
49.5829
1K
18.4300
42.4524
1K
18.3400
52.7273
1K
18.2100
43.6642
1K
18.1400
82.7787
2K
18.1000
59.9448
2K
18.0400
84.4078
2K
17.8900
22.4720
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
21:22:17
20.8300
0.9552
21:22:13
20.8300
0.3134
21:22:09
20.8300
3.3592
21:22:05
20.8300
0.2899
21:22:00
20.8400
2.1460
21:21:56
20.8200
1.5815
21:21:52
20.8200
1.3811
21:21:48
20.8300
2.4017
21:21:44
20.8200
1.4056
21:21:39
20.8100
1.2974
21:21:35
20.8200
2.3561
21:21:31
20.8100
1.0191
21:21:27
20.8000
0.7813
21:21:22
20.8000
1.9344
21:21:18
20.8000
0.6750
21:21:14
20.7900
2.0965
21:21:10
20.7700
3.8553
21:21:06
20.7800
2.3063
21:21:01
20.7800
2.2178
21:21:01
20.8000
0.8432
21:20:53
20.8000
0.8432
21:20:49
20.8200
2.0100
21:20:44
20.8300
0.8589
21:20:40
20.8200
3.1542
21:20:36
20.8100
3.2992
21:20:32
20.8100
0.6240
21:20:27
20.8000
3.8312
21:20:23
20.8000
2.6722
21:20:19
20.8000
3.6987
21:20:14
20.8000
3.7167
21:20:07
20.7900
0.9532
21:20:03
20.7900
6.5900
21:19:59
20.8000
2.3524
21:19:54
20.8000
2.2949
21:19:50
20.8100
3.4758
21:19:46
20.8100
2.9298
21:19:42
20.8000
2.0508
21:19:38
20.8000
3.6065
21:19:33
20.8000
0.9674
21:19:29
20.8000
1.0523
21:19:25
20.8100
2.4096
21:19:21
20.8000
0.6008
21:19:16
20.8000
0.3951
21:19:12
20.8000
0.7674
21:19:08
20.8000
0.6980
21:19:04
20.8000
2.3977
21:19:00
20.8100
1.7001
21:18:55
20.8100
2.6006
21:18:51
20.8000
0.4521
21:18:47
20.8200
2.6791
21:18:42
20.8200
2.9141
21:18:38
20.8300
3.3761
21:18:34
20.8400
1.4079
21:18:30
20.8400
2.9395
21:18:26
20.8300
1.3649
21:18:21
20.8400
1.3423
21:18:17
20.8300
1.8676
21:18:13
20.8300
3.8391
21:18:09
20.8400
2.1343
21:18:04
20.8400
0.8696
21:18:00
20.8300
2.6242
21:17:56
20.8200
2.5368
21:17:52
20.8000
1.8962
21:17:47
20.8000
3.2876
21:17:43
20.8000
3.9786
21:17:39
20.7900
3.0127
21:17:35
20.8100
1.1100
21:17:30
20.8100
3.7545
21:17:26
20.7900
0.2697
21:17:22
20.7700
1.8767
21:17:18
20.7900
2.8524
21:17:13
20.8000
3.7592
21:17:09
20.8000
0.9708
21:17:05
20.7900
2.0318
21:17:01
20.7800
1.2406
21:16:56
20.7800
3.4988
21:16:52
20.7800
0.2047
21:16:44
20.7800
1.5587
21:16:39
20.7900
3.8130
21:16:35
20.7900
2.2303
21:16:31
20.7900
2.8572
21:16:27
20.8000
2.3913
21:16:22
20.8000
8.5044
21:16:18
20.7900
0.9424
21:16:14
20.7700
1.8534
21:16:10
20.7700
1.0688
21:16:05
20.7600
3.9407
21:16:01
20.7800
3.8492
21:15:57
20.7800
1.3156
21:15:52
20.7800
2.8369
21:15:48
20.7900
3.0071
21:15:44
20.7900
1.6351
21:15:39
20.7900
0.6445
21:15:35
20.7900
1.2923
21:15:31
20.7800
0.4591
21:15:27
20.7700
3.5461
21:15:22
20.7700
1.0128
21:15:18
20.7700
2.4152
21:15:14
20.7700
2.6853
21:15:09
20.7700
2.2876
Ticarete Geç