DYDX/USDT
1.289
≈ 1.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.4890
318.8871
51K
1.4630
727.4858
51K
1.4580
732.8465
50K
1.4530
778.4109
49K
1.4440
211.2301
49K
1.4390
925.5039
48K
1.4290
429.9031
48K
1.4260
338.0958
47K
1.4210
621.1693
47K
1.4190
983.9213
46K
1.4150
421.2020
45K
1.4050
919.7855
45K
1.4040
521.5297
44K
1.3990
82.5862
43K
1.3880
155.5008
43K
1.3850
240.4072
43K
1.3810
706.4339
43K
1.3740
769.1442
42K
1.3700
568.2579
41K
1.3690
165.9125
41K
1.3680
149.9417
41K
1.3660
73.5096
40K
1.3650
841.1556
40K
1.3620
412.6663
40K
1.3610
606.0693
39K
1.3600
229.3533
39K
1.3580
507.7211
38K
1.3560
156.9437
38K
1.3550
548.8571
38K
1.3540
884.0204
37K
1.3520
136.7329
36K
1.3510
831.5732
36K
1.3470
828.5495
35K
1.3450
809.3901
34K
1.3430
432.4061
34K
1.3420
574.0561
33K
1.3400
351.1807
33K
1.3390
417.7458
32K
1.3350
340.0386
32K
1.3340
954.2598
31K
1.3330
558.5566
31K
1.3320
856.8890
30K
1.3290
282.4677
29K
1.3280
829.8528
29K
1.3250
373.1673
28K
1.3240
973.4634
28K
1.3230
308.6134
27K
1.3210
645.5354
26K
1.3200
585.3858
26K
1.3170
882.8546
25K
1.3160
813.3225
24K
1.3150
359.4482
23K
1.3140
615.2133
23K
1.3130
938.4797
22K
1.3120
529.0058
22K
1.3110
312.7506
21K
1.3080
633.6837
21K
1.3070
712.3603
20K
1.3060
452.9099
19K
1.3050
661.1407
19K
1.3030
949.2136
18K
1.3020
129.0772
17K
1.3010
136.8577
17K
1.2990
949.4215
17K
1.2970
2,589.2541
16K
1.2960
2,508.2587
13K
1.2950
2,796.0045
11K
1.2920
2,735.4919
8K
1.2910
2,431.4374
5K
1.2900
2,988.8562
3K
1.289≈ 1.28
+ 0.00%
1.2890
137.1088
137.1088
1.2880
80.3624
217.4712
1.2870
3,238.1702
3K
1.2860
3,086.1411
7K
1.2850
2.7594
7K
1.2830
2,684.2446
9K
1.2820
2,614.4470
12K
1.2800
53.3504
12K
1.2790
3,093.8327
15K
1.2780
2,668.9622
18K
1.2760
1,002.8553
19K
1.2740
394.7943
19K
1.2730
796.6931
20K
1.2700
151.6874
20K
1.2680
139.8474
20K
1.2660
311.5478
20K
1.2650
215.5927
21K
1.2630
103.7583
21K
1.2620
155.9280
21K
1.2580
770.0905
22K
1.2570
204.6592
22K
1.2540
105.6057
22K
1.2520
560.9946
23K
1.2490
304.1905
23K
1.2470
992.6328
24K
1.2430
797.4091
25K
1.2420
859.5492
26K
1.2400
342.8546
26K
1.2380
610.9796
26K
1.2350
883.1225
27K
1.2330
183.9963
28K
1.2300
1,083.4138
29K
1.2280
507.3807
29K
1.2270
561.9669
30K
1.2250
1,064.1978
31K
1.2230
962.9087
32K
1.2220
771.6615
32K
1.2180
719.2858
33K
1.2160
660.9377
34K
1.2140
152.6667
34K
1.2120
587.7927
35K
1.2110
211.7315
35K
1.2070
882.6691
36K
1.2060
266.3349
36K
1.2040
608.0927
37K
1.2020
494.6882
37K
1.2010
918.9467
38K
1.1990
683.7075
39K
1.1970
247.4016
39K
1.1950
912.7227
40K
1.1920
941.8760
41K
1.1900
91.9933
41K
1.1880
379.5807
41K
1.1860
499.2308
42K
1.1850
544.3210
42K
1.1830
565.8829
43K
1.1820
885.8821
44K
1.1800
279.1639
44K
1.1780
839.9049
45K
1.1770
543.3515
45K
1.1760
825.6103
46K
1.1740
842.7389
47K
1.1720
632.8281
48K
1.1690
365.7554
48K
1.1610
609.2570
49K
1.1600
447.0146
49K
1.1530
751.9931
50K
1.1410
1,276.2772
51K
1.1400
789.3227
52K
1.1340
465.7485
52K
1.1280
93.1089
53K
1.1210
114.0175
53K
1.1190
355.2900
53K
1.1150
602.8884
54K
1.1080
454.3411
54K
1.0970
436.7792
54K
1.0960
512.1379
55K
1.0820
1,336.8531
56K
1.0810
661.8632
57K
1.0750
547.2840
58K
1.0710
770.1659
58K
1.0630
872.2504
59K
1.0620
1,059.5862
60K
1.0570
1,394.8543
62K
1.0460
509.6934
62K
1.0400
1,282.4780
63K
1.0340
794.4669
64K
1.0310
1,414.9678
66K
1.0260
243.1041
66K
1.0250
1,173.9008
67K
1.0140
89.2426
67K
1.0010
1,149.8354
68K
0.0040
250.0000
69K
0.0010
4,600.0000
73K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.4890
318.8871
51K
1.4630
727.4858
51K
1.4580
732.8465
50K
1.4530
778.4109
49K
1.4440
211.2301
49K
1.4390
925.5039
48K
1.4290
429.9031
48K
1.4260
338.0958
47K
1.4210
621.1693
47K
1.4190
983.9213
46K
1.4150
421.2020
45K
1.4050
919.7855
45K
1.4040
521.5297
44K
1.3990
82.5862
43K
1.3880
155.5008
43K
1.3850
240.4072
43K
1.3810
706.4339
43K
1.3740
769.1442
42K
1.3700
568.2579
41K
1.3690
165.9125
41K
1.3680
149.9417
41K
1.3660
73.5096
40K
1.3650
841.1556
40K
1.3620
412.6663
40K
1.3610
606.0693
39K
1.3600
229.3533
39K
1.3580
507.7211
38K
1.3560
156.9437
38K
1.3550
548.8571
38K
1.3540
884.0204
37K
1.3520
136.7329
36K
1.3510
831.5732
36K
1.3470
828.5495
35K
1.3450
809.3901
34K
1.3430
432.4061
34K
1.3420
574.0561
33K
1.3400
351.1807
33K
1.3390
417.7458
32K
1.3350
340.0386
32K
1.3340
954.2598
31K
1.3330
558.5566
31K
1.3320
856.8890
30K
1.3290
282.4677
29K
1.3280
829.8528
29K
1.3250
373.1673
28K
1.3240
973.4634
28K
1.3230
308.6134
27K
1.3210
645.5354
26K
1.3200
585.3858
26K
1.3170
882.8546
25K
1.3160
813.3225
24K
1.3150
359.4482
23K
1.3140
615.2133
23K
1.3130
938.4797
22K
1.3120
529.0058
22K
1.3110
312.7506
21K
1.3080
633.6837
21K
1.3070
712.3603
20K
1.3060
452.9099
19K
1.3050
661.1407
19K
1.3030
949.2136
18K
1.3020
129.0772
17K
1.3010
136.8577
17K
1.2990
949.4215
17K
1.2970
2,589.2541
16K
1.2960
2,508.2587
13K
1.2950
2,796.0045
11K
1.2920
2,735.4919
8K
1.2910
2,431.4374
5K
1.2900
2,988.8562
3K
1.289≈ 1.28
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.289≈ 1.28
+ 0.00%
1.2890
137.1088
137.1088
1.2880
80.3624
217.4712
1.2870
3,238.1702
3K
1.2860
3,086.1411
7K
1.2850
2.7594
7K
1.2830
2,684.2446
9K
1.2820
2,614.4470
12K
1.2800
53.3504
12K
1.2790
3,093.8327
15K
1.2780
2,668.9622
18K
1.2760
1,002.8553
19K
1.2740
394.7943
19K
1.2730
796.6931
20K
1.2700
151.6874
20K
1.2680
139.8474
20K
1.2660
311.5478
20K
1.2650
215.5927
21K
1.2630
103.7583
21K
1.2620
155.9280
21K
1.2580
770.0905
22K
1.2570
204.6592
22K
1.2540
105.6057
22K
1.2520
560.9946
23K
1.2490
304.1905
23K
1.2470
992.6328
24K
1.2430
797.4091
25K
1.2420
859.5492
26K
1.2400
342.8546
26K
1.2380
610.9796
26K
1.2350
883.1225
27K
1.2330
183.9963
28K
1.2300
1,083.4138
29K
1.2280
507.3807
29K
1.2270
561.9669
30K
1.2250
1,064.1978
31K
1.2230
962.9087
32K
1.2220
771.6615
32K
1.2180
719.2858
33K
1.2160
660.9377
34K
1.2140
152.6667
34K
1.2120
587.7927
35K
1.2110
211.7315
35K
1.2070
882.6691
36K
1.2060
266.3349
36K
1.2040
608.0927
37K
1.2020
494.6882
37K
1.2010
918.9467
38K
1.1990
683.7075
39K
1.1970
247.4016
39K
1.1950
912.7227
40K
1.1920
941.8760
41K
1.1900
91.9933
41K
1.1880
379.5807
41K
1.1860
499.2308
42K
1.1850
544.3210
42K
1.1830
565.8829
43K
1.1820
885.8821
44K
1.1800
279.1639
44K
1.1780
839.9049
45K
1.1770
543.3515
45K
1.1760
825.6103
46K
1.1740
842.7389
47K
1.1720
632.8281
48K
1.1690
365.7554
48K
1.1610
609.2570
49K
1.1600
447.0146
49K
1.1530
751.9931
50K
1.1410
1,276.2772
51K
1.1400
789.3227
52K
1.1340
465.7485
52K
1.1280
93.1089
53K
1.1210
114.0175
53K
1.1190
355.2900
53K
1.1150
602.8884
54K
1.1080
454.3411
54K
1.0970
436.7792
54K
1.0960
512.1379
55K
1.0820
1,336.8531
56K
1.0810
661.8632
57K
1.0750
547.2840
58K
1.0710
770.1659
58K
1.0630
872.2504
59K
1.0620
1,059.5862
60K
1.0570
1,394.8543
62K
1.0460
509.6934
62K
1.0400
1,282.4780
63K
1.0340
794.4669
64K
1.0310
1,414.9678
66K
1.0260
243.1041
66K
1.0250
1,173.9008
67K
1.0140
89.2426
67K
1.0010
1,149.8354
68K
0.0040
250.0000
69K
0.0010
4,600.0000
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
00:41:49
1.2890
1.3844
00:41:06
1.2880
42.8844
00:40:24
1.2870
17.0068
00:40:24
1.2870
47.3804
00:40:20
1.2880
145.6090
00:39:56
1.2880
33.4270
00:39:56
1.2880
17.3762
00:38:48
1.2880
47.3804
00:38:35
1.2880
61.0848
00:38:31
1.2880
116.7590
00:38:31
1.2880
2,383.3562
00:38:21
1.2880
242.6004
00:37:49
1.2830
35.8652
00:37:36
1.2840
7.4248
00:37:23
1.2830
2.1184
00:37:11
1.2820
31.5196
00:36:59
1.2810
3.2356
00:36:41
1.2810
32.5268
00:36:29
1.2810
2.4312
00:36:15
1.2820
20.8448
00:35:59
1.2820
2.7452
00:35:40
1.2830
2.5108
00:35:27
1.2820
39.0628
00:35:14
1.2800
29.8708
00:35:02
1.2800
14.5788
00:35:02
1.2800
1.9949
00:35:02
1.2810
28.5984
00:35:02
1.2810
22.7571
00:34:50
1.2810
1.9949
00:34:18
1.2830
23.3772
00:34:06
1.2830
20.9800
00:33:54
1.2840
43.9072
00:33:40
1.2840
6.8364
00:33:20
1.2840
1.6984
00:33:07
1.2830
5.2680
00:32:55
1.2830
11.7684
00:32:43
1.2830
4.3416
00:32:30
1.2820
3.4048
00:32:09
1.2830
35.6428
00:31:43
1.2790
42.8432
00:31:29
1.2790
25.2028
00:31:08
1.2780
56.7508
00:31:08
1.2790
7.9868
00:31:08
1.2790
1.6792
00:31:08
1.2790
7.2428
00:30:54
1.2790
7.9868
00:30:38
1.2800
3.3136
00:30:24
1.2800
13.6828
00:30:02
1.2790
1.6792
00:29:50
1.2790
32.5028
00:29:50
1.2800
16.9088
00:29:37
1.2800
20.8284
00:29:37
1.2800
16.9088
00:29:24
1.2800
75.6828
00:29:24
1.2810
16.9088
00:29:19
1.2820
28.6244
00:29:02
1.2820
16.9088
00:28:34
1.2840
23.6764
00:28:26
1.2840
23.1236
00:28:26
1.2840
6.8728
00:28:26
1.2840
16.8036
00:28:13
1.2840
6.8728
00:27:57
1.2840
0.0024
00:27:57
1.2840
3.6860
00:27:57
1.2840
1.5228
00:27:57
1.2840
2.8472
00:27:57
1.2840
15.6204
00:27:44
1.2840
3.6860
00:27:30
1.2840
1.5228
00:27:17
1.2850
23.2028
00:26:54
1.2840
2.7928
00:26:53
1.2840
0.0544
00:26:41
1.2840
1.7864
00:26:41
1.2840
1.9404
00:26:41
1.2840
1.4004
00:26:41
1.2840
4.9396
00:26:41
1.2840
11.5184
00:26:41
1.2850
2.0368
00:26:29
1.2850
1.8408
00:26:04
1.2850
1.9404
00:25:45
1.2850
1.4004
00:25:31
1.2850
4.9396
00:25:19
1.2850
11.5184
00:25:15
1.2860
14.2416
00:25:15
1.2860
5.2636
00:25:15
1.2860
14.3236
00:25:15
1.2860
33.5784
00:25:15
1.2860
2.6000
00:25:15
1.2860
46.6920
00:25:15
1.2860
82.8708
00:25:15
1.2860
202.5096
00:25:06
1.2860
23.6764
00:24:54
1.2860
14.2416
00:24:36
1.2870
3.2512
00:24:22
1.2870
1.4879
00:24:11
1.2870
1.7920
00:23:59
1.2870
1.3717
00:23:30
1.2880
13.6260
00:23:17
1.2870
35.8404
00:23:05
1.2870
40.0000
Ticarete Geç