DYDX/USDT
1.109
≈ 1.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3890
972.8959
36K
1.3850
906.2176
35K
1.3760
668.8833
34K
1.3640
835.4290
33K
1.3460
984.6265
32K
1.3390
992.8720
31K
1.3230
147.8196
30K
1.3080
377.9069
30K
1.2970
200.4980
30K
1.2840
302.3152
30K
1.2660
584.3031
29K
1.2530
893.0838
29K
1.2370
843.2766
28K
1.2180
608.2306
27K
1.2130
578.3893
26K
1.1980
172.7711
26K
1.1940
595.4540
26K
1.1900
127.7272
25K
1.1890
608.2575
25K
1.1870
1,043.1736
24K
1.1830
88.5796
23K
1.1790
379.8060
23K
1.1770
598.4873
23K
1.1760
410.2119
22K
1.1720
669.2571
22K
1.1680
821.5696
21K
1.1660
591.1813
20K
1.1640
190.5377
20K
1.1600
531.3434
20K
1.1570
1,078.6480
19K
1.1550
741.7312
18K
1.1530
336.2564
17K
1.1520
983.4768
17K
1.1480
226.6363
16K
1.1450
839.6830
16K
1.1410
790.2683
15K
1.1370
466.9745
14K
1.1350
171.9876
14K
1.1330
1,080.0179
13K
1.1310
691.1919
12K
1.1280
810.8597
12K
1.1240
380.5734
11K
1.1230
407.1981
10K
1.1210
466.1704
10K
1.1170
797.9957
10K
1.1160
2,817.6100
9K
1.1130
3,190.8007
6K
1.1110
2,769.7680
3K
1.109≈ 1.10
+ 0.00%
1.1070
2,902.8539
3K
1.1040
3,395.0282
6K
1.1000
3,112.1785
9K
1.0980
1,168.7721
11K
1.0930
496.5583
11K
1.0900
257.7283
11K
1.0880
1,023.6904
12K
1.0830
440.0334
13K
1.0790
917.9615
14K
1.0760
169.1979
14K
1.0730
355.1174
14K
1.0700
1,022.7761
15K
1.0650
914.5246
16K
1.0600
490.5147
17K
1.0560
315.4678
17K
1.0510
464.2864
17K
1.0490
1,162.2550
19K
1.0460
1,085.3361
20K
1.0430
831.6557
21K
1.0390
1,040.1238
22K
1.0340
113.8872
22K
1.0310
220.3943
22K
1.0280
627.6754
23K
1.0230
974.8554
24K
1.0180
633.4437
24K
1.0160
863.7566
25K
1.0130
1,102.7927
26K
1.0080
183.6807
26K
1.0030
729.5728
27K
1.0000
1,123.5755
28K
0.9980
824.8967
29K
0.9930
753.3218
30K
0.9880
1,190.9010
31K
0.9720
1,321.4612
32K
0.9660
965.6126
33K
0.9460
898.9709
34K
0.9290
397.1065
34K
0.9150
996.9048
35K
0.8960
1,598.1601
37K
0.8820
404.7784
37K
0.8700
448.3099
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,273.8389
44K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,414.0450
52K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
63K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
3,105.2289
68K
0.8350
2,586.6084
71K
0.8330
852.9541
71K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8290
1,734.1502
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8100
814.7678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7970
1,369.1729
102K
0.7950
706.2993
103K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
2,912.8180
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
0.7820
2,085.9978
116K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3890
972.8959
36K
1.3850
906.2176
35K
1.3760
668.8833
34K
1.3640
835.4290
33K
1.3460
984.6265
32K
1.3390
992.8720
31K
1.3230
147.8196
30K
1.3080
377.9069
30K
1.2970
200.4980
30K
1.2840
302.3152
30K
1.2660
584.3031
29K
1.2530
893.0838
29K
1.2370
843.2766
28K
1.2180
608.2306
27K
1.2130
578.3893
26K
1.1980
172.7711
26K
1.1940
595.4540
26K
1.1900
127.7272
25K
1.1890
608.2575
25K
1.1870
1,043.1736
24K
1.1830
88.5796
23K
1.1790
379.8060
23K
1.1770
598.4873
23K
1.1760
410.2119
22K
1.1720
669.2571
22K
1.1680
821.5696
21K
1.1660
591.1813
20K
1.1640
190.5377
20K
1.1600
531.3434
20K
1.1570
1,078.6480
19K
1.1550
741.7312
18K
1.1530
336.2564
17K
1.1520
983.4768
17K
1.1480
226.6363
16K
1.1450
839.6830
16K
1.1410
790.2683
15K
1.1370
466.9745
14K
1.1350
171.9876
14K
1.1330
1,080.0179
13K
1.1310
691.1919
12K
1.1280
810.8597
12K
1.1240
380.5734
11K
1.1230
407.1981
10K
1.1210
466.1704
10K
1.1170
797.9957
10K
1.1160
2,817.6100
9K
1.1130
3,190.8007
6K
1.1110
2,769.7680
3K
1.109≈ 1.10
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.109≈ 1.10
+ 0.00%
1.1070
2,902.8539
3K
1.1040
3,395.0282
6K
1.1000
3,112.1785
9K
1.0980
1,168.7721
11K
1.0930
496.5583
11K
1.0900
257.7283
11K
1.0880
1,023.6904
12K
1.0830
440.0334
13K
1.0790
917.9615
14K
1.0760
169.1979
14K
1.0730
355.1174
14K
1.0700
1,022.7761
15K
1.0650
914.5246
16K
1.0600
490.5147
17K
1.0560
315.4678
17K
1.0510
464.2864
17K
1.0490
1,162.2550
19K
1.0460
1,085.3361
20K
1.0430
831.6557
21K
1.0390
1,040.1238
22K
1.0340
113.8872
22K
1.0310
220.3943
22K
1.0280
627.6754
23K
1.0230
974.8554
24K
1.0180
633.4437
24K
1.0160
863.7566
25K
1.0130
1,102.7927
26K
1.0080
183.6807
26K
1.0030
729.5728
27K
1.0000
1,123.5755
28K
0.9980
824.8967
29K
0.9930
753.3218
30K
0.9880
1,190.9010
31K
0.9720
1,321.4612
32K
0.9660
965.6126
33K
0.9460
898.9709
34K
0.9290
397.1065
34K
0.9150
996.9048
35K
0.8960
1,598.1601
37K
0.8820
404.7784
37K
0.8700
448.3099
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,273.8389
44K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,414.0450
52K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
63K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
3,105.2289
68K
0.8350
2,586.6084
71K
0.8330
852.9541
71K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8290
1,734.1502
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8100
814.7678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7970
1,369.1729
102K
0.7950
706.2993
103K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
2,912.8180
112K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
0.7820
2,085.9978
116K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
21:04:45
1.1090
9.6084
21:04:40
1.1090
16.4172
21:04:32
1.1090
23.5324
21:04:23
1.1090
16.3224
21:04:18
1.1090
3.3572
21:04:14
1.1090
2.2380
21:04:09
1.1090
3.1220
21:04:01
1.1090
11.8284
21:03:52
1.1090
63.7248
21:03:48
1.1100
869.9160
21:03:44
1.1080
56.0516
21:03:37
1.1090
1.3001
21:03:27
1.1090
20.5112
21:03:23
1.1090
79.1856
21:03:18
1.1080
1.9833
21:03:14
1.1080
30.4032
21:03:07
1.1070
3.1740
21:03:03
1.1070
3.3724
21:02:59
1.1080
10.1204
21:02:49
1.1070
1.9088
21:02:45
1.1070
1.8523
21:02:40
1.1070
8.4916
21:02:36
1.1070
1.3284
21:02:32
1.1070
38.1368
21:02:19
1.1070
10.6752
21:02:14
1.1070
8.1008
21:01:57
1.1070
14.9716
21:01:53
1.1070
1.4352
21:01:49
1.1070
1.3891
21:01:45
1.1070
15.9204
21:01:32
1.1070
1.7057
21:01:28
1.1070
16.9780
21:01:15
1.1070
2.3012
21:01:06
1.1070
31.9692
21:01:02
1.1070
808.8444
21:00:58
1.1060
1.8076
21:00:53
1.1060
18.4948
21:00:49
1.1070
197.2528
21:00:45
1.1070
101.6776
21:00:40
1.1070
4.8800
21:00:36
1.1070
3.0696
21:00:32
1.1070
22.0396
21:00:27
1.1070
17.6872
21:00:23
1.1070
4.1132
21:00:18
1.1070
11.4984
21:00:09
1.1070
2.8800
21:00:05
1.1070
1.6067
21:00:01
1.1070
31.1664
20:59:56
1.1070
36.2708
20:59:52
1.1070
48.2248
20:59:47
1.1050
18.8748
20:59:34
1.1050
1.9801
20:59:30
1.1050
7.3144
20:59:22
1.1050
1.4311
20:59:17
1.1040
123.1812
20:59:13
1.1050
2.8800
20:59:08
1.1050
31.6052
20:59:04
1.1050
34.1504
20:59:00
1.1050
65.4548
20:58:55
1.1050
1.6520
20:58:47
1.1050
3.6176
20:58:43
1.1050
1.4248
20:58:38
1.1050
182.4512
20:58:34
1.1050
14.0980
20:58:30
1.1050
4.0084
20:58:25
1.1060
5.6148
20:58:21
1.1060
35.1852
20:58:17
1.1060
172.7596
20:58:13
1.1060
9.6120
20:58:07
1.1050
21.0348
20:58:04
1.1040
2.1280
20:57:57
1.1050
1.4046
20:57:53
1.1040
2.0524
20:57:44
1.1050
1.7952
20:57:39
1.1040
3.2772
20:57:29
1.1040
10.3836
20:57:25
1.1040
1.6236
20:57:20
1.1040
1.8423
20:57:15
1.1040
1.4820
20:57:11
1.1040
2.3188
20:57:06
1.1040
14.9876
20:56:57
1.1040
2.7984
20:56:51
1.1040
1.7163
20:56:46
1.1040
1.6130
20:56:42
1.1040
1.8712
20:56:37
1.1040
1.8124
20:56:33
1.1040
2.4552
20:56:29
1.1040
1.8333
20:56:25
1.1040
1.8072
20:56:20
1.1040
3.0944
20:56:16
1.1040
35.5276
20:56:12
1.1040
3.1080
20:56:07
1.1030
2.2860
20:56:02
1.1040
1.8582
20:55:58
1.1030
3.8180
20:55:45
1.1040
1.7633
20:55:41
1.1040
11.0280
20:55:35
1.1040
16.5692
20:55:27
1.1050
14.1784
20:55:21
1.1050
11.0280
Ticarete Geç