DYDX/USDT
0.791
≈ 0.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.0670
588.2783
56K
1.0510
463.7777
55K
1.0420
700.3191
55K
1.0260
1,200.6107
54K
1.0230
859.4340
53K
1.0070
638.0159
52K
0.9900
539.4749
51K
0.9880
1,153.8020
51K
0.9740
92.2133
50K
0.9640
1,229.5035
50K
0.9610
693.6286
48K
0.9580
1,000.7663
48K
0.9570
1,058.4535
47K
0.9510
830.2999
46K
0.9420
162.2507
45K
0.9240
1,407.4481
45K
0.9110
828.8003
43K
0.9020
746.4944
42K
0.8860
1,454.8292
42K
0.8770
724.2618
40K
0.8750
1,474.3062
40K
0.8730
535.7221
38K
0.8710
836.8746
38K
0.8670
783.8890
37K
0.8650
1,518.7913
36K
0.8630
175.9698
34K
0.8590
390.4446
34K
0.8570
1,162.9103
34K
0.8560
1,291.9931
33K
0.8520
271.6511
31K
0.8500
330.4123
31K
0.8470
1,108.7537
31K
0.8450
317.3546
30K
0.8440
738.3762
29K
0.8410
609.3388
29K
0.8400
435.5501
28K
0.8370
705.2864
28K
0.8340
216.4945
27K
0.8310
724.4595
27K
0.8300
1,294.5852
26K
0.8260
1,294.3126
25K
0.8230
997.6564
23K
0.8200
1,587.6027
22K
0.8170
1,617.5445
21K
0.8140
1,488.4155
19K
0.8110
673.6654
18K
0.8100
678.3027
17K
0.8080
1,090.5797
16K
0.8070
332.2367
15K
0.8030
699.0919
15K
0.8020
1,264.1154
14K
0.8000
344.0261
13K
0.7970
4,545.8213
13K
0.7950
4,223.0147
8K
0.7930
3,790.5647
4K
0.791≈ 0.79
+ 0.00%
0.7890
4,120.2205
4K
0.7860
4,871.4248
9K
0.7840
4,117.8205
13K
0.7830
4,627.6478
18K
0.7790
438.1007
18K
0.7770
683.6265
19K
0.7760
1,275.2267
20K
0.7740
1,328.8062
21K
0.7730
1,718.6306
23K
0.7710
1,675.1262
25K
0.7690
226.3443
25K
0.7680
1,442.5531
27K
0.7650
661.9904
27K
0.7640
474.8341
28K
0.7630
1,262.6920
29K
0.7610
559.5631
29K
0.7590
1,206.0109
31K
0.7570
699.8469
31K
0.7550
605.8313
32K
0.7520
889.0987
33K
0.7510
242.1835
33K
0.7470
1,343.7611
34K
0.7430
1,667.4507
36K
0.7380
482.0719
37K
0.7360
275.1193
37K
0.7330
1,632.4891
39K
0.7320
355.6341
39K
0.7300
247.9761
39K
0.7280
148.7959
39K
0.7250
412.6435
40K
0.7240
726.6780
40K
0.7230
655.9300
41K
0.7210
1,526.6509
43K
0.7190
1,798.5207
44K
0.7170
233.6351
45K
0.7150
1,287.3439
46K
0.7130
657.6175
47K
0.7110
388.4041
47K
0.7100
1,132.2910
48K
0.7080
609.4882
49K
0.7040
169.4457
49K
0.7030
1,658.5322
51K
0.7010
317.8176
51K
0.6990
376.7673
51K
0.6980
595.6748
52K
0.6970
577.2689
52K
0.6940
1,527.6473
54K
0.6930
449.9584
54K
0.6910
1,695.4239
56K
0.6900
1,306.3352
57K
0.6870
1,902.7024
59K
0.6850
1,673.2821
61K
0.6830
1,898.0634
63K
0.6820
1,817.2313
65K
0.6810
1,014.1746
66K
0.6790
355.6396
66K
0.6760
1,381.8673
67K
0.6730
1,302.7279
69K
0.6630
1,163.8629
70K
0.6620
2,244.1747
72K
0.6470
1,260.0084
73K
0.6460
1,577.3834
75K
0.6370
1,406.2332
76K
0.6360
1,061.6142
77K
0.6220
1,177.1090
79K
0.6170
2,079.4591
81K
0.6030
2,285.3024
83K
0.6020
1,977.0056
85K
0.5930
1,658.5099
87K
0.5860
830.0261
87K
0.5850
1,209.8561
89K
0.5810
381.8551
89K
0.5780
2,522.0993
92K
0.5670
2,325.3137
94K
0.5570
446.9664
94K
0.5520
678.9946
95K
0.5490
1,628.9097
97K
0.5400
1,481.3439
98K
0.5320
749.0263
99K
0.5300
869.1829
100K
0.5150
1,879.3903
102K
0.5100
382.0595
102K
0.4950
1,572.1149
104K
0.4920
3,030.7289
107K
0.4850
2,666.5739
109K
0.4680
200.4930
109K
0.0020
500.0000
110K
0.0010
4,600.0000
115K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.0670
588.2783
56K
1.0510
463.7777
55K
1.0420
700.3191
55K
1.0260
1,200.6107
54K
1.0230
859.4340
53K
1.0070
638.0159
52K
0.9900
539.4749
51K
0.9880
1,153.8020
51K
0.9740
92.2133
50K
0.9640
1,229.5035
50K
0.9610
693.6286
48K
0.9580
1,000.7663
48K
0.9570
1,058.4535
47K
0.9510
830.2999
46K
0.9420
162.2507
45K
0.9240
1,407.4481
45K
0.9110
828.8003
43K
0.9020
746.4944
42K
0.8860
1,454.8292
42K
0.8770
724.2618
40K
0.8750
1,474.3062
40K
0.8730
535.7221
38K
0.8710
836.8746
38K
0.8670
783.8890
37K
0.8650
1,518.7913
36K
0.8630
175.9698
34K
0.8590
390.4446
34K
0.8570
1,162.9103
34K
0.8560
1,291.9931
33K
0.8520
271.6511
31K
0.8500
330.4123
31K
0.8470
1,108.7537
31K
0.8450
317.3546
30K
0.8440
738.3762
29K
0.8410
609.3388
29K
0.8400
435.5501
28K
0.8370
705.2864
28K
0.8340
216.4945
27K
0.8310
724.4595
27K
0.8300
1,294.5852
26K
0.8260
1,294.3126
25K
0.8230
997.6564
23K
0.8200
1,587.6027
22K
0.8170
1,617.5445
21K
0.8140
1,488.4155
19K
0.8110
673.6654
18K
0.8100
678.3027
17K
0.8080
1,090.5797
16K
0.8070
332.2367
15K
0.8030
699.0919
15K
0.8020
1,264.1154
14K
0.8000
344.0261
13K
0.7970
4,545.8213
13K
0.7950
4,223.0147
8K
0.7930
3,790.5647
4K
0.791≈ 0.79
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.791≈ 0.79
+ 0.00%
0.7890
4,120.2205
4K
0.7860
4,871.4248
9K
0.7840
4,117.8205
13K
0.7830
4,627.6478
18K
0.7790
438.1007
18K
0.7770
683.6265
19K
0.7760
1,275.2267
20K
0.7740
1,328.8062
21K
0.7730
1,718.6306
23K
0.7710
1,675.1262
25K
0.7690
226.3443
25K
0.7680
1,442.5531
27K
0.7650
661.9904
27K
0.7640
474.8341
28K
0.7630
1,262.6920
29K
0.7610
559.5631
29K
0.7590
1,206.0109
31K
0.7570
699.8469
31K
0.7550
605.8313
32K
0.7520
889.0987
33K
0.7510
242.1835
33K
0.7470
1,343.7611
34K
0.7430
1,667.4507
36K
0.7380
482.0719
37K
0.7360
275.1193
37K
0.7330
1,632.4891
39K
0.7320
355.6341
39K
0.7300
247.9761
39K
0.7280
148.7959
39K
0.7250
412.6435
40K
0.7240
726.6780
40K
0.7230
655.9300
41K
0.7210
1,526.6509
43K
0.7190
1,798.5207
44K
0.7170
233.6351
45K
0.7150
1,287.3439
46K
0.7130
657.6175
47K
0.7110
388.4041
47K
0.7100
1,132.2910
48K
0.7080
609.4882
49K
0.7040
169.4457
49K
0.7030
1,658.5322
51K
0.7010
317.8176
51K
0.6990
376.7673
51K
0.6980
595.6748
52K
0.6970
577.2689
52K
0.6940
1,527.6473
54K
0.6930
449.9584
54K
0.6910
1,695.4239
56K
0.6900
1,306.3352
57K
0.6870
1,902.7024
59K
0.6850
1,673.2821
61K
0.6830
1,898.0634
63K
0.6820
1,817.2313
65K
0.6810
1,014.1746
66K
0.6790
355.6396
66K
0.6760
1,381.8673
67K
0.6730
1,302.7279
69K
0.6630
1,163.8629
70K
0.6620
2,244.1747
72K
0.6470
1,260.0084
73K
0.6460
1,577.3834
75K
0.6370
1,406.2332
76K
0.6360
1,061.6142
77K
0.6220
1,177.1090
79K
0.6170
2,079.4591
81K
0.6030
2,285.3024
83K
0.6020
1,977.0056
85K
0.5930
1,658.5099
87K
0.5860
830.0261
87K
0.5850
1,209.8561
89K
0.5810
381.8551
89K
0.5780
2,522.0993
92K
0.5670
2,325.3137
94K
0.5570
446.9664
94K
0.5520
678.9946
95K
0.5490
1,628.9097
97K
0.5400
1,481.3439
98K
0.5320
749.0263
99K
0.5300
869.1829
100K
0.5150
1,879.3903
102K
0.5100
382.0595
102K
0.4950
1,572.1149
104K
0.4920
3,030.7289
107K
0.4850
2,666.5739
109K
0.4680
200.4930
109K
0.0020
500.0000
110K
0.0010
4,600.0000
115K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
21:40:03
0.7910
11.3880
21:39:59
0.7910
19.4556
21:39:55
0.7910
1.9084
21:39:50
0.7900
1.7201
21:39:46
0.7900
1.6058
21:39:42
0.7900
11.9472
21:39:29
0.7900
1.3849
21:39:25
0.7900
4.3996
21:39:21
0.7900
1.3672
21:38:59
0.7900
5.9320
21:38:47
0.7900
1.6524
21:38:43
0.7900
5.3676
21:38:38
0.7900
3.2160
21:38:17
0.7890
1.8981
21:38:04
0.7890
1.6216
21:38:00
0.7890
1.6151
21:37:56
0.7890
11.6440
21:37:51
0.7900
1.5173
21:37:47
0.7890
584.5420
21:37:14
0.7890
1.5200
21:37:05
0.7900
1.3371
21:37:01
0.7900
8.8964
21:36:57
0.7900
1.5883
21:36:44
0.7900
1.9251
21:36:40
0.7900
1.4995
21:36:31
0.7900
2.8324
21:36:10
0.7910
1.9516
21:36:06
0.7910
2.0492
21:36:01
0.7910
14.0028
21:35:57
0.7910
1.6020
21:35:44
0.7900
134.9720
21:35:36
0.7900
5.9428
21:35:27
0.7900
22.1936
21:35:23
0.7890
1.8094
21:35:19
0.7890
1.6888
21:35:15
0.7890
1.3640
21:35:06
0.7900
57.5896
21:35:02
0.7900
283.8956
21:34:57
0.7900
1.8701
21:34:53
0.7890
35.1304
21:34:36
0.7900
5.7948
21:34:32
0.7890
1.3320
21:34:15
0.7900
9.5800
21:34:11
0.7900
1.3090
21:33:58
0.7900
44.8336
21:33:45
0.7900
1.7350
21:33:37
0.7900
1.8135
21:33:33
0.7900
37.8256
21:33:24
0.7900
1.7160
21:33:20
0.7900
1.8523
21:33:16
0.7900
18.0004
21:33:12
0.7900
1.9212
21:33:08
0.7900
3.4400
21:32:50
0.7900
1.4790
21:32:46
0.7910
4.3720
21:32:38
0.7910
1.7155
21:32:33
0.7910
5.0568
21:32:21
0.7900
1.8209
21:32:17
0.7900
1.8611
21:32:08
0.7900
119.1108
21:31:55
0.7910
34.5072
21:31:51
0.7910
1.8233
21:31:47
0.7910
12.3504
21:31:43
0.7910
1.9977
21:31:38
0.7910
1.5559
21:31:34
0.7910
1.5420
21:31:30
0.7910
1.9280
21:31:26
0.7910
1.5150
21:31:17
0.7910
17.4976
21:31:13
0.7920
45.2244
21:31:05
0.7920
11.3400
21:31:01
0.7920
1.8152
21:30:56
0.7920
117.8696
21:30:52
0.7930
1.3697
21:30:48
0.7930
17.3548
21:30:43
0.7930
61.3616
21:30:39
0.7930
54.4220
21:30:35
0.7930
24.0960
21:30:27
0.7930
1.6950
21:30:22
0.7930
18.6552
21:30:18
0.7930
1.3686
21:30:10
0.7930
1.8922
21:30:05
0.7930
1.8405
21:29:57
0.7930
12.3228
21:29:53
0.7940
1.6969
21:29:45
0.7940
6.6756
21:29:40
0.7940
1.5239
21:29:36
0.7940
20.3720
21:29:23
0.7940
1.4570
21:29:19
0.7940
1.5702
21:29:10
0.7940
1.5221
21:29:06
0.7940
1.5241
21:28:54
0.7940
1.8763
21:28:49
0.7940
21.4456
21:28:41
0.7940
1.3020
21:28:37
0.7940
97.6160
21:28:32
0.7940
24.4636
21:28:24
0.7940
1.9806
21:28:07
0.7940
1.8219
21:28:03
0.7940
13.1316
Ticarete Geç