DYDX/USDT
1.288
≈ 1.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.5520
488.1223
32K
1.5470
221.5553
32K
1.5330
961.7737
31K
1.5240
268.2184
30K
1.5160
246.2150
30K
1.5120
763.2897
30K
1.4940
82.8237
29K
1.4870
596.6391
29K
1.4690
536.7817
29K
1.4570
786.1275
28K
1.4410
598.1241
27K
1.4320
1,013.5768
27K
1.4160
989.1939
26K
1.4040
519.8842
25K
1.4000
813.8555
24K
1.3820
230.4101
23K
1.3790
495.9029
23K
1.3780
928.9486
23K
1.3740
859.8893
22K
1.3700
566.0639
21K
1.3680
613.6309
20K
1.3660
772.9184
20K
1.3620
621.7082
19K
1.3580
90.2617
18K
1.3540
192.4552
18K
1.3500
551.2439
18K
1.3490
476.4875
17K
1.3470
473.5159
17K
1.3460
303.3859
16K
1.3430
893.6110
16K
1.3420
790.8730
15K
1.3380
646.9054
14K
1.3340
729.4832
14K
1.3310
104.9057
13K
1.3270
684.5413
13K
1.3250
228.6665
12K
1.3220
367.3044
12K
1.3180
905.3054
12K
1.3140
496.1109
11K
1.3130
77.3723
10K
1.3100
699.5389
10K
1.3070
260.6913
9K
1.3050
76.8947
9K
1.3020
790.7517
9K
1.2980
126.0403
8K
1.2970
2,671.4119
8K
1.2930
2,630.1947
6K
1.2900
2,889.9889
3K
1.288≈ 1.28
+ 0.00%
1.2860
3,086.6609
3K
1.2820
2,722.0073
6K
1.2770
2,910.7611
9K
1.2750
678.7062
9K
1.2700
644.5658
10K
1.2660
945.9608
11K
1.2630
857.6511
12K
1.2590
981.7969
13K
1.2550
890.7852
14K
1.2530
381.1138
14K
1.2480
850.5677
15K
1.2430
786.5002
16K
1.2390
393.0362
16K
1.2360
722.0194
17K
1.2310
234.3223
17K
1.2270
1,074.2967
18K
1.2220
682.5029
19K
1.2170
479.8494
19K
1.2150
811.3973
20K
1.2110
825.9454
21K
1.2090
193.4941
21K
1.2060
439.4779
22K
1.2040
876.0722
22K
1.1990
115.0756
23K
1.1940
249.3927
23K
1.1890
563.6018
23K
1.1840
996.6104
24K
1.1810
918.9029
25K
1.1780
676.8548
26K
1.1730
474.1891
26K
1.1680
213.8530
27K
1.1660
773.5411
27K
1.1620
931.5791
28K
1.1430
753.6777
29K
1.1380
1,308.4146
30K
1.1250
978.8351
31K
1.1080
237.6942
32K
1.0980
711.8364
32K
1.0810
736.8766
33K
1.0680
877.6447
34K
1.0490
1,385.9596
35K
1.0410
867.3326
36K
1.0220
261.7843
37K
1.0170
407.5690
37K
1.0080
766.4679
38K
0.9980
876.7788
39K
0.9830
373.0019
39K
0.9770
621.9035
40K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
48K
0.8570
2,592.2189
50K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
69K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
75K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
99K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
108K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.5520
488.1223
32K
1.5470
221.5553
32K
1.5330
961.7737
31K
1.5240
268.2184
30K
1.5160
246.2150
30K
1.5120
763.2897
30K
1.4940
82.8237
29K
1.4870
596.6391
29K
1.4690
536.7817
29K
1.4570
786.1275
28K
1.4410
598.1241
27K
1.4320
1,013.5768
27K
1.4160
989.1939
26K
1.4040
519.8842
25K
1.4000
813.8555
24K
1.3820
230.4101
23K
1.3790
495.9029
23K
1.3780
928.9486
23K
1.3740
859.8893
22K
1.3700
566.0639
21K
1.3680
613.6309
20K
1.3660
772.9184
20K
1.3620
621.7082
19K
1.3580
90.2617
18K
1.3540
192.4552
18K
1.3500
551.2439
18K
1.3490
476.4875
17K
1.3470
473.5159
17K
1.3460
303.3859
16K
1.3430
893.6110
16K
1.3420
790.8730
15K
1.3380
646.9054
14K
1.3340
729.4832
14K
1.3310
104.9057
13K
1.3270
684.5413
13K
1.3250
228.6665
12K
1.3220
367.3044
12K
1.3180
905.3054
12K
1.3140
496.1109
11K
1.3130
77.3723
10K
1.3100
699.5389
10K
1.3070
260.6913
9K
1.3050
76.8947
9K
1.3020
790.7517
9K
1.2980
126.0403
8K
1.2970
2,671.4119
8K
1.2930
2,630.1947
6K
1.2900
2,889.9889
3K
1.288≈ 1.28
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.288≈ 1.28
+ 0.00%
1.2860
3,086.6609
3K
1.2820
2,722.0073
6K
1.2770
2,910.7611
9K
1.2750
678.7062
9K
1.2700
644.5658
10K
1.2660
945.9608
11K
1.2630
857.6511
12K
1.2590
981.7969
13K
1.2550
890.7852
14K
1.2530
381.1138
14K
1.2480
850.5677
15K
1.2430
786.5002
16K
1.2390
393.0362
16K
1.2360
722.0194
17K
1.2310
234.3223
17K
1.2270
1,074.2967
18K
1.2220
682.5029
19K
1.2170
479.8494
19K
1.2150
811.3973
20K
1.2110
825.9454
21K
1.2090
193.4941
21K
1.2060
439.4779
22K
1.2040
876.0722
22K
1.1990
115.0756
23K
1.1940
249.3927
23K
1.1890
563.6018
23K
1.1840
996.6104
24K
1.1810
918.9029
25K
1.1780
676.8548
26K
1.1730
474.1891
26K
1.1680
213.8530
27K
1.1660
773.5411
27K
1.1620
931.5791
28K
1.1430
753.6777
29K
1.1380
1,308.4146
30K
1.1250
978.8351
31K
1.1080
237.6942
32K
1.0980
711.8364
32K
1.0810
736.8766
33K
1.0680
877.6447
34K
1.0490
1,385.9596
35K
1.0410
867.3326
36K
1.0220
261.7843
37K
1.0170
407.5690
37K
1.0080
766.4679
38K
0.9980
876.7788
39K
0.9830
373.0019
39K
0.9770
621.9035
40K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
48K
0.8570
2,592.2189
50K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
69K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
75K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
99K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
108K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
11:15:31
1.2880
22.7908
11:15:27
1.2880
1.3755
11:15:23
1.2870
10.3840
11:15:14
1.2870
98.5364
11:15:10
1.2870
8.0000
11:15:06
1.2870
54.8876
11:15:02
1.2860
214.9756
11:14:57
1.2860
75.9312
11:14:53
1.2860
117.2020
11:14:49
1.2860
1.3592
11:14:45
1.2870
10.8448
11:14:40
1.2860
25.1664
11:14:35
1.2870
5.2268
11:14:31
1.2860
22.1636
11:14:27
1.2860
1.4773
11:14:23
1.2860
56.6872
11:14:14
1.2850
28.3404
11:14:10
1.2860
51.6596
11:14:06
1.2860
10.0432
11:14:02
1.2850
72.0248
11:13:57
1.2850
80.0000
11:13:53
1.2850
97.0896
11:13:49
1.2860
10.2412
11:13:45
1.2850
10.2980
11:13:40
1.2850
80.0000
11:13:36
1.2850
113.4304
11:13:31
1.2850
342.3780
11:13:27
1.2850
36.6600
11:13:23
1.2860
99.5848
11:13:18
1.2850
284.8896
11:13:14
1.2860
1.9764
11:13:10
1.2860
80.4000
11:13:06
1.2860
45.3176
11:13:01
1.2860
37.8824
11:12:57
1.2860
42.5316
11:12:53
1.2850
113.0116
11:12:49
1.2850
11.0128
11:12:44
1.2860
106.2840
11:12:40
1.2850
9.8832
11:12:36
1.2850
399.3908
11:12:31
1.2850
1.9551
11:12:27
1.2850
45.2568
11:12:22
1.2850
198.7064
11:12:18
1.2850
532.9240
11:12:14
1.2850
1.8875
11:12:10
1.2850
45.9204
11:12:05
1.2850
3.0540
11:12:01
1.2840
16.6020
11:11:57
1.2840
80.0000
11:11:52
1.2840
25.2068
11:11:48
1.2840
80.8160
11:11:40
1.2840
1.6320
11:11:36
1.2840
192.5676
11:11:31
1.2840
158.2776
11:11:27
1.2840
83.8460
11:11:22
1.2840
1.3369
11:11:18
1.2840
150.4576
11:11:10
1.2840
1.5660
11:11:05
1.2840
1.5200
11:10:57
1.2830
14.5768
11:10:52
1.2830
4.7004
11:10:48
1.2820
5.0656
11:10:44
1.2830
42.9680
11:10:40
1.2830
123.5244
11:10:35
1.2820
8.2548
11:10:31
1.2820
1.8484
11:10:21
1.2820
1.9965
11:10:17
1.2820
5.3408
11:10:13
1.2830
13.5816
11:10:09
1.2820
16.6296
11:10:00
1.2820
17.6800
11:09:47
1.2820
15.8180
11:09:42
1.2820
16.0868
11:09:38
1.2810
11.6632
11:09:34
1.2810
1.9068
11:09:25
1.2820
1.5671
11:09:21
1.2820
8.6552
11:09:17
1.2810
1.8666
11:09:12
1.2820
1.8033
11:09:04
1.2820
50.8872
11:08:59
1.2820
32.6740
11:08:55
1.2820
1.8265
11:08:51
1.2820
1.8160
11:08:38
1.2820
1.7226
11:08:33
1.2820
8.9880
11:08:24
1.2820
18.3796
11:08:16
1.2810
17.3804
11:08:08
1.2810
5.8564
11:07:59
1.2810
1.5092
11:07:55
1.2810
1.4101
11:07:50
1.2810
1.3677
11:07:46
1.2810
28.8704
11:07:42
1.2810
7.2696
11:07:37
1.2810
31.8596
11:07:15
1.2800
2.2116
11:07:11
1.2800
4.7832
11:07:07
1.2810
8.0000
11:07:02
1.2800
15.5240
11:06:58
1.2790
1.7937
11:06:53
1.2790
2.4480
Ticarete Geç