DYDX/USDT
1.477
≈ 1.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
26K
1.7210
223.4551
26K
1.7160
424.0956
26K
1.7110
391.0351
25K
1.7050
247.5424
25K
1.6880
323.6751
25K
1.6730
859.3469
25K
1.6620
65.2913
24K
1.6510
245.6320
24K
1.6350
453.9119
23K
1.6250
151.5750
23K
1.6090
802.7808
23K
1.5900
138.4019
22K
1.5820
331.4413
22K
1.5740
345.9314
21K
1.5680
656.4294
21K
1.5560
161.4262
20K
1.5520
288.3190
20K
1.5510
397.4628
20K
1.5500
608.5385
20K
1.5480
561.9067
19K
1.5460
221.7547
18K
1.5440
856.2212
18K
1.5400
436.3762
17K
1.5380
286.1505
17K
1.5360
731.1462
17K
1.5330
726.0329
16K
1.5310
290.3780
15K
1.5280
324.4645
15K
1.5250
243.5375
15K
1.5210
686.9286
14K
1.5170
282.2556
14K
1.5140
623.9693
13K
1.5130
772.9705
13K
1.5120
117.2551
12K
1.5090
412.4863
12K
1.5070
308.4024
11K
1.5060
470.6350
11K
1.5040
251.9514
11K
1.5010
859.6703
10K
1.5000
337.0337
10K
1.4980
433.5999
9K
1.4940
524.3135
9K
1.4900
358.9285
8K
1.4890
386.8274
8K
1.4850
518.3482
8K
1.4830
2,376.3633
7K
1.4810
2,096.8015
5K
1.4790
2,527.2751
3K
1.477≈ 1.47
+ 0.00%
1.4750
2,131.1825
2K
1.4720
2,557.0440
5K
1.4690
2,616.1157
7K
1.4660
614.7726
8K
1.4610
740.6414
9K
1.4590
258.9967
9K
1.4540
772.3277
10K
1.4490
182.4970
10K
1.4460
398.1922
10K
1.4440
90.0944
10K
1.4400
597.3819
11K
1.4370
265.9103
11K
1.4350
649.4377
12K
1.4320
378.4614
12K
1.4280
638.0833
13K
1.4260
397.2592
13K
1.4240
255.1956
14K
1.4200
795.4818
14K
1.4150
398.9831
15K
1.4100
433.4571
15K
1.4060
98.8490
15K
1.4020
414.2115
16K
1.3990
555.9513
16K
1.3950
915.3937
17K
1.3920
480.9602
18K
1.3890
292.9778
18K
1.3840
402.3554
18K
1.3810
331.6934
19K
1.3780
341.3814
19K
1.3750
881.8674
20K
1.3730
153.6313
20K
1.3710
545.2215
21K
1.3660
374.9763
21K
1.3530
796.0307
22K
1.3460
423.8957
22K
1.3370
941.0061
23K
1.3280
273.6628
23K
1.3080
862.8148
24K
1.2910
606.1224
25K
1.2800
202.8156
25K
1.2630
71.8483
25K
1.2510
915.9601
26K
1.2390
516.0528
27K
1.2230
384.9062
27K
1.2050
731.8351
28K
1.1980
191.2581
28K
1.1920
1,128.1294
29K
1.1860
1,090.6016
30K
0.8630
689.7343
31K
0.8620
1,608.9148
32K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
54K
0.8440
288.3574
55K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
86K
0.8010
724.6397
86K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
98K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
26K
1.7210
223.4551
26K
1.7160
424.0956
26K
1.7110
391.0351
25K
1.7050
247.5424
25K
1.6880
323.6751
25K
1.6730
859.3469
25K
1.6620
65.2913
24K
1.6510
245.6320
24K
1.6350
453.9119
23K
1.6250
151.5750
23K
1.6090
802.7808
23K
1.5900
138.4019
22K
1.5820
331.4413
22K
1.5740
345.9314
21K
1.5680
656.4294
21K
1.5560
161.4262
20K
1.5520
288.3190
20K
1.5510
397.4628
20K
1.5500
608.5385
20K
1.5480
561.9067
19K
1.5460
221.7547
18K
1.5440
856.2212
18K
1.5400
436.3762
17K
1.5380
286.1505
17K
1.5360
731.1462
17K
1.5330
726.0329
16K
1.5310
290.3780
15K
1.5280
324.4645
15K
1.5250
243.5375
15K
1.5210
686.9286
14K
1.5170
282.2556
14K
1.5140
623.9693
13K
1.5130
772.9705
13K
1.5120
117.2551
12K
1.5090
412.4863
12K
1.5070
308.4024
11K
1.5060
470.6350
11K
1.5040
251.9514
11K
1.5010
859.6703
10K
1.5000
337.0337
10K
1.4980
433.5999
9K
1.4940
524.3135
9K
1.4900
358.9285
8K
1.4890
386.8274
8K
1.4850
518.3482
8K
1.4830
2,376.3633
7K
1.4810
2,096.8015
5K
1.4790
2,527.2751
3K
1.477≈ 1.47
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.477≈ 1.47
+ 0.00%
1.4750
2,131.1825
2K
1.4720
2,557.0440
5K
1.4690
2,616.1157
7K
1.4660
614.7726
8K
1.4610
740.6414
9K
1.4590
258.9967
9K
1.4540
772.3277
10K
1.4490
182.4970
10K
1.4460
398.1922
10K
1.4440
90.0944
10K
1.4400
597.3819
11K
1.4370
265.9103
11K
1.4350
649.4377
12K
1.4320
378.4614
12K
1.4280
638.0833
13K
1.4260
397.2592
13K
1.4240
255.1956
14K
1.4200
795.4818
14K
1.4150
398.9831
15K
1.4100
433.4571
15K
1.4060
98.8490
15K
1.4020
414.2115
16K
1.3990
555.9513
16K
1.3950
915.3937
17K
1.3920
480.9602
18K
1.3890
292.9778
18K
1.3840
402.3554
18K
1.3810
331.6934
19K
1.3780
341.3814
19K
1.3750
881.8674
20K
1.3730
153.6313
20K
1.3710
545.2215
21K
1.3660
374.9763
21K
1.3530
796.0307
22K
1.3460
423.8957
22K
1.3370
941.0061
23K
1.3280
273.6628
23K
1.3080
862.8148
24K
1.2910
606.1224
25K
1.2800
202.8156
25K
1.2630
71.8483
25K
1.2510
915.9601
26K
1.2390
516.0528
27K
1.2230
384.9062
27K
1.2050
731.8351
28K
1.1980
191.2581
28K
1.1920
1,128.1294
29K
1.1860
1,090.6016
30K
0.8630
689.7343
31K
0.8620
1,608.9148
32K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
54K
0.8440
288.3574
55K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
86K
0.8010
724.6397
86K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
98K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
18:46:27
1.4770
1.5484
18:46:23
1.4770
10.4480
18:46:14
1.4760
101.1504
18:46:09
1.4760
48.3904
18:46:05
1.4760
68.7448
18:46:01
1.4770
19.6124
18:45:57
1.4770
12.0108
18:45:53
1.4770
56.7988
18:45:48
1.4760
373.8268
18:45:44
1.4780
19.1984
18:45:40
1.4770
1.8663
18:45:36
1.4770
12.2904
18:45:31
1.4770
9.8912
18:45:27
1.4780
1.5728
18:45:23
1.4780
1.3559
18:45:10
1.4770
2.6996
18:45:05
1.4770
1.7412
18:45:01
1.4770
5.1496
18:44:57
1.4780
49.8364
18:44:53
1.4790
4.2564
18:44:49
1.4800
147.3392
18:44:44
1.4810
6.2412
18:44:40
1.4810
4.5632
18:44:36
1.4810
446.2600
18:44:32
1.4790
19.5608
18:44:28
1.4800
1.3612
18:44:23
1.4790
8.8060
18:44:19
1.4800
1.3903
18:44:15
1.4790
6.0360
18:44:07
1.4790
42.5976
18:44:02
1.4790
3.2224
18:43:58
1.4800
4.5108
18:43:54
1.4800
443.5076
18:43:49
1.4790
1.8379
18:43:45
1.4780
23.4252
18:43:39
1.4790
21.4320
18:43:35
1.4780
33.2692
18:43:27
1.4780
3.5596
18:43:23
1.4790
42.8760
18:43:14
1.4790
9.7144
18:43:10
1.4800
2.9920
18:43:06
1.4810
857.4244
18:43:01
1.4810
1.3808
18:42:57
1.4810
19.9788
18:42:53
1.4810
10.6720
18:42:44
1.4820
5.3104
18:42:40
1.4810
1.5125
18:42:31
1.4800
88.6740
18:42:27
1.4790
19.9172
18:42:19
1.4780
2.3912
18:42:14
1.4800
1.5511
18:42:10
1.4790
17.3972
18:42:06
1.4780
13.1924
18:42:02
1.4770
12.0420
18:41:57
1.4780
40.6808
18:41:53
1.4770
1.5323
18:41:49
1.4770
1.8927
18:41:40
1.4770
2.4152
18:41:36
1.4770
3.7728
18:41:32
1.4770
1.5432
18:41:28
1.4760
6.7748
18:41:23
1.4770
1.5191
18:41:19
1.4770
26.6660
18:41:15
1.4760
1.9442
18:41:11
1.4750
1.8340
18:41:06
1.4750
41.0900
18:41:02
1.4750
58.4352
18:40:58
1.4760
8.6188
18:40:53
1.4780
1.8540
18:40:41
1.4780
3.5236
18:40:36
1.4780
1.5464
18:40:32
1.4780
16.8296
18:40:28
1.4800
5.8008
18:40:15
1.4800
13.1168
18:40:10
1.4790
3.4168
18:40:01
1.4800
1.3449
18:39:47
1.4800
24.5592
18:39:43
1.4800
3.1300
18:39:35
1.4800
1.4224
18:39:31
1.4790
5.4124
18:39:26
1.4790
6.4956
18:39:22
1.4800
17.0188
18:39:18
1.4800
1.9460
18:39:13
1.4800
48.8964
18:39:09
1.4800
2.3460
18:38:59
1.4800
5.6164
18:38:55
1.4800
72.0308
18:38:50
1.4790
1.8600
18:38:46
1.4780
51.7564
18:38:38
1.4780
7.3788
18:38:25
1.4790
39.5688
18:38:21
1.4790
5.2540
18:38:16
1.4800
202.0360
18:38:12
1.4810
21.3340
18:38:08
1.4810
5.5428
18:38:04
1.4810
24.5632
18:38:00
1.4820
6.6692
18:37:55
1.4800
20.6184
18:37:51
1.4790
19.1348
18:37:42
1.4790
8.6776
Ticarete Geç