DYDX/USDT
1.196
≈ 1.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
37K
1.4340
500.7598
37K
1.4300
641.8393
36K
1.4240
977.2451
36K
1.4100
577.0060
35K
1.3990
324.6265
34K
1.3810
174.4465
34K
1.3650
530.2552
34K
1.3570
475.3621
33K
1.3530
848.5535
33K
1.3390
977.6455
32K
1.3330
210.5573
31K
1.3170
1,061.8296
30K
1.3090
1,125.6791
29K
1.3020
573.5634
28K
1.2880
253.0547
28K
1.2780
946.1989
27K
1.2770
625.2231
27K
1.2730
647.6782
26K
1.2720
971.5188
25K
1.2690
734.6974
24K
1.2660
1,045.4805
24K
1.2620
697.9185
22K
1.2610
324.1020
22K
1.2600
842.8885
21K
1.2570
267.5992
21K
1.2530
382.6538
20K
1.2490
1,020.6039
20K
1.2480
317.0326
19K
1.2460
566.1487
19K
1.2430
199.0070
18K
1.2420
143.7618
18K
1.2380
718.7602
18K
1.2350
689.0405
17K
1.2310
151.4346
16K
1.2300
785.9487
16K
1.2280
814.6049
15K
1.2240
965.2613
15K
1.2230
243.4023
14K
1.2210
1,089.4630
13K
1.2190
874.2005
12K
1.2150
1,016.1737
11K
1.2140
194.5803
10K
1.2120
313.8135
10K
1.2090
968.9696
10K
1.2080
163.2254
9K
1.2050
2,590.8811
9K
1.2000
3,032.1257
6K
1.1980
3,121.9028
3K
1.196≈ 1.19
+ 0.00%
1.1940
2,759.6064
3K
1.1910
2,995.6269
6K
1.1850
2,576.9078
8K
1.1810
857.4482
9K
1.1790
640.2206
10K
1.1750
947.8791
11K
1.1720
236.7192
11K
1.1700
391.0487
11K
1.1650
762.1598
12K
1.1620
706.7240
13K
1.1590
168.8315
13K
1.1570
538.4248
14K
1.1520
502.7492
14K
1.1490
873.6217
15K
1.1470
1,013.0403
16K
1.1420
993.4961
17K
1.1380
1,097.5665
18K
1.1330
884.9753
19K
1.1310
1,090.4394
20K
1.1270
1,007.7990
21K
1.1240
181.0208
21K
1.1220
163.4110
21K
1.1170
758.3622
22K
1.1120
851.8758
23K
1.1080
101.4060
23K
1.1060
621.4465
24K
1.1040
573.9266
24K
1.0990
833.8704
25K
1.0950
406.6559
26K
1.0910
1,093.9900
27K
1.0890
212.4941
27K
1.0840
152.7897
27K
1.0820
969.4048
28K
1.0710
194.9666
28K
1.0560
1,268.4089
29K
1.0480
1,128.9311
31K
1.0390
863.7928
31K
1.0220
1,383.1185
33K
1.0150
577.8799
33K
1.0000
107.4907
33K
0.9950
934.2204
34K
0.9860
1,379.9865
36K
0.9690
320.9913
36K
0.9500
584.9565
37K
0.9380
1,093.9304
38K
0.9230
111.8800
38K
0.9160
638.4799
39K
0.9110
313.3124
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
71K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
90K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
37K
1.4340
500.7598
37K
1.4300
641.8393
36K
1.4240
977.2451
36K
1.4100
577.0060
35K
1.3990
324.6265
34K
1.3810
174.4465
34K
1.3650
530.2552
34K
1.3570
475.3621
33K
1.3530
848.5535
33K
1.3390
977.6455
32K
1.3330
210.5573
31K
1.3170
1,061.8296
30K
1.3090
1,125.6791
29K
1.3020
573.5634
28K
1.2880
253.0547
28K
1.2780
946.1989
27K
1.2770
625.2231
27K
1.2730
647.6782
26K
1.2720
971.5188
25K
1.2690
734.6974
24K
1.2660
1,045.4805
24K
1.2620
697.9185
22K
1.2610
324.1020
22K
1.2600
842.8885
21K
1.2570
267.5992
21K
1.2530
382.6538
20K
1.2490
1,020.6039
20K
1.2480
317.0326
19K
1.2460
566.1487
19K
1.2430
199.0070
18K
1.2420
143.7618
18K
1.2380
718.7602
18K
1.2350
689.0405
17K
1.2310
151.4346
16K
1.2300
785.9487
16K
1.2280
814.6049
15K
1.2240
965.2613
15K
1.2230
243.4023
14K
1.2210
1,089.4630
13K
1.2190
874.2005
12K
1.2150
1,016.1737
11K
1.2140
194.5803
10K
1.2120
313.8135
10K
1.2090
968.9696
10K
1.2080
163.2254
9K
1.2050
2,590.8811
9K
1.2000
3,032.1257
6K
1.1980
3,121.9028
3K
1.196≈ 1.19
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.196≈ 1.19
+ 0.00%
1.1940
2,759.6064
3K
1.1910
2,995.6269
6K
1.1850
2,576.9078
8K
1.1810
857.4482
9K
1.1790
640.2206
10K
1.1750
947.8791
11K
1.1720
236.7192
11K
1.1700
391.0487
11K
1.1650
762.1598
12K
1.1620
706.7240
13K
1.1590
168.8315
13K
1.1570
538.4248
14K
1.1520
502.7492
14K
1.1490
873.6217
15K
1.1470
1,013.0403
16K
1.1420
993.4961
17K
1.1380
1,097.5665
18K
1.1330
884.9753
19K
1.1310
1,090.4394
20K
1.1270
1,007.7990
21K
1.1240
181.0208
21K
1.1220
163.4110
21K
1.1170
758.3622
22K
1.1120
851.8758
23K
1.1080
101.4060
23K
1.1060
621.4465
24K
1.1040
573.9266
24K
1.0990
833.8704
25K
1.0950
406.6559
26K
1.0910
1,093.9900
27K
1.0890
212.4941
27K
1.0840
152.7897
27K
1.0820
969.4048
28K
1.0710
194.9666
28K
1.0560
1,268.4089
29K
1.0480
1,128.9311
31K
1.0390
863.7928
31K
1.0220
1,383.1185
33K
1.0150
577.8799
33K
1.0000
107.4907
33K
0.9950
934.2204
34K
0.9860
1,379.9865
36K
0.9690
320.9913
36K
0.9500
584.9565
37K
0.9380
1,093.9304
38K
0.9230
111.8800
38K
0.9160
638.4799
39K
0.9110
313.3124
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
71K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
90K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
17:03:31
1.1960
4.3916
17:03:26
1.1950
3.4024
17:03:15
1.1960
1.5106
17:03:11
1.1960
25.6736
17:03:07
1.1970
4.4844
17:03:02
1.1960
17.8792
17:02:58
1.1960
1.4332
17:02:54
1.1970
26.0464
17:02:50
1.1970
11.4088
17:02:46
1.1960
1.6885
17:02:41
1.1960
92.1116
17:02:37
1.1960
34.2096
17:02:33
1.1960
1.9444
17:02:29
1.1960
120.1828
17:02:24
1.1960
45.7664
17:02:16
1.1950
23.4360
17:02:11
1.1950
3.7924
17:02:03
1.1960
17.4036
17:01:59
1.1960
20.9148
17:01:55
1.1950
109.7468
17:01:50
1.1960
32.1896
17:01:46
1.1950
24.9628
17:01:42
1.1960
15.4760
17:01:33
1.1960
62.8528
17:01:29
1.1950
79.1820
17:01:25
1.1950
22.4420
17:01:21
1.1950
27.2624
17:01:12
1.1960
32.3644
17:01:07
1.1960
28.0728
17:01:03
1.1960
1.8756
17:00:59
1.1970
44.5132
17:00:51
1.1970
24.3864
17:00:46
1.1970
405.2476
17:00:42
1.1980
1.8700
17:00:38
1.1980
1.6526
17:00:29
1.2000
36.1344
17:00:25
1.2000
4.7936
17:00:21
1.2000
303.7060
17:00:16
1.2010
93.9160
17:00:12
1.2010
181.1640
17:00:06
1.2020
9.5096
17:00:02
1.2020
1.5704
16:59:58
1.2020
1.6018
16:59:53
1.2020
44.3004
16:59:49
1.2020
30.6668
16:59:45
1.2020
83.6948
16:59:41
1.2020
106.7964
16:59:36
1.2030
10.4436
16:59:32
1.2020
179.2836
16:59:28
1.2020
1.6744
16:59:24
1.2010
57.9808
16:59:20
1.2010
9.8616
16:59:15
1.2020
88.6632
16:59:11
1.2010
106.3152
16:59:07
1.2010
37.9028
16:58:58
1.2020
63.3008
16:58:54
1.2010
80.1104
16:58:50
1.2010
75.3972
16:58:45
1.2010
67.2940
16:58:41
1.2010
127.0140
16:58:37
1.2000
3.9996
16:58:33
1.2000
3,966.2892
16:58:29
1.1980
23.1276
16:58:24
1.1980
65.0584
16:58:20
1.1980
28.0220
16:58:03
1.1970
194.3976
16:57:57
1.1970
38.3272
16:57:53
1.1970
31.6404
16:57:49
1.1970
1.4659
16:57:41
1.1970
32.8676
16:57:36
1.1970
22.1300
16:57:28
1.1970
205.9572
16:57:20
1.1970
19.6608
16:57:15
1.1970
1.6184
16:57:11
1.1970
7.6924
16:57:07
1.1970
45.0320
16:57:03
1.1970
5.3628
16:56:59
1.1970
1.8928
16:56:54
1.1960
32.7556
16:56:50
1.1970
1.9085
16:56:46
1.1970
33.2500
16:56:41
1.1960
2.5200
16:56:37
1.1960
25.9300
16:56:33
1.1960
6.2000
16:56:29
1.1960
44.2436
16:56:25
1.1960
40.9892
16:56:16
1.1940
21.4092
16:56:12
1.1940
10.8112
16:56:08
1.1940
6.6320
16:56:04
1.1950
111.9276
16:55:59
1.1940
11.5676
16:55:55
1.1950
10.1004
16:55:46
1.1940
47.5668
16:55:42
1.1940
1.9524
16:55:38
1.1940
19.2252
16:55:33
1.1940
40.8912
16:55:29
1.1930
1.4564
16:55:21
1.1930
23.2564
16:55:16
1.1930
48.7524
16:55:12
1.1930
31.9824
Ticarete Geç