DOT/USDT
5.105
≈ 5.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2920
3,651.0534
264K
5.2830
4,068.7582
261K
5.2760
9,940.4324
257K
5.2680
11,264.5812
247K
5.2590
6,027.0715
236K
5.2510
10,312.5228
230K
5.2450
5,819.8377
219K
5.2360
10,148.3509
213K
5.2320
8,479.1639
203K
5.2250
8,924.4703
195K
5.2160
7,492.0981
186K
5.2100
3,826.5619
178K
5.2020
8,843.3980
175K
5.1980
3,896.1634
166K
5.1910
11,435.1181
162K
5.1850
8,915.6120
150K
5.1820
5,754.5751
141K
5.1790
3,866.1826
136K
5.1780
5,744.6634
132K
5.1750
5,163.4774
126K
5.1710
3,429.6461
121K
5.1670
4,073.2896
117K
5.1660
4,328.1398
113K
5.1630
4,347.4372
109K
5.1610
4,116.7088
105K
5.1590
5,010.2540
101K
5.1560
3,931.3823
96K
5.1550
5,677.8131
92K
5.1540
5,517.4533
86K
5.1530
5,232.0114
80K
5.1490
4,849.5472
75K
5.1470
4,699.3965
70K
5.1450
3,269.0352
66K
5.1410
5,179.0111
62K
5.1380
4,237.4604
57K
5.1340
4,440.1588
53K
5.1330
5,151.5713
49K
5.1300
4,160.3023
43K
5.1280
3,121.4016
39K
5.1270
5,118.9696
36K
5.1240
3,453.5843
31K
5.1220
5,302.9145
28K
5.1200
5,309.4528
22K
5.1170
5,501.2644
17K
5.1150
5,304.8643
11K
5.1140
4,796.3268
6K
5.1110
668.5550
1K
5.1070
657.5732
657.5732
5.105≈ 5.10
+ 0.00%
5.1030
777.8360
777.8360
5.0980
633.1718
1K
5.0940
590.8924
2K
5.0920
5,053.1393
7K
5.0890
3,770.7915
11K
5.0850
3,930.5312
15K
5.0820
5,044.8503
20K
5.0790
3,878.0600
24K
5.0750
3,725.4777
27K
5.0730
3,894.0997
31K
5.0700
4,094.5554
35K
5.0660
3,400.3885
39K
5.0640
5,425.0183
44K
5.0590
3,485.5380
48K
5.0550
5,345.2946
53K
5.0500
5,503.1408
59K
5.0470
5,160.3831
64K
5.0440
4,237.7936
68K
5.0390
4,876.5241
73K
5.0370
4,257.8853
77K
5.0350
5,949.1441
83K
5.0330
5,399.2364
88K
5.0290
5,772.2842
94K
5.0260
4,975.4963
99K
5.0230
5,107.5180
104K
5.0190
3,137.7104
107K
5.0170
4,425.5904
112K
5.0120
4,660.0894
117K
5.0070
3,072.2040
120K
5.0030
3,350.3996
123K
5.0010
5,757.9486
129K
4.9970
3,300.7978
132K
4.9930
3,303.9873
135K
4.9860
6,115.1088
141K
4.9780
10,948.3911
152K
4.9730
9,871.2550
162K
4.9640
12,078.5819
174K
4.9570
7,018.9174
181K
4.9470
9,327.5852
191K
4.9390
11,840.7323
202K
4.9340
11,845.0704
214K
4.9240
7,160.2267
222K
4.9170
8,791.6108
230K
4.9080
7,084.7230
237K
4.8980
8,236.3682
246K
4.8890
7,152.8347
253K
4.8810
7,784.7468
261K
4.8710
9,630.1417
270K
3.6720
508.6876
271K
3.6690
82.7348
271K
3.6650
822.6093
272K
3.6640
233.7921
272K
3.6630
171.7567
272K
3.6620
341.2058
272K
3.6610
812.6856
273K
3.6580
82.6437
273K
3.6570
90.7754
273K
3.6560
892.1073
274K
3.6550
1,194.1378
275K
3.6540
740.6940
276K
3.6530
356.2905
277K
3.6510
143.3953
277K
3.6500
1,266.2647
278K
3.6480
947.3645
279K
3.6470
209.1829
279K
3.6460
388.2896
279K
3.6450
1,586.9162
281K
3.6440
500.2945
282K
3.6430
980.3325
283K
3.6420
143.4539
283K
3.6390
1,149.5223
284K
3.6380
445.0069
284K
3.6370
457.0959
285K
3.6360
393.4271
285K
3.6350
249.0579
285K
3.6330
798.8965
286K
3.6320
620.6923
287K
3.6310
1,550.2343
288K
3.6290
360.4037
289K
3.6280
286.5716
289K
3.6260
525.7016
290K
3.6240
87.3601
290K
3.6230
391.9037
290K
3.6210
448.3780
290K
3.6180
478.8125
291K
3.6170
70.8787
291K
3.6150
394.2714
291K
3.6140
813.0384
292K
3.6130
406.5834
293K
3.6120
415.1525
293K
3.6100
1,581.0062
295K
3.6090
71.7569
295K
3.6070
759.7399
295K
3.6060
591.8232
296K
3.6040
169.6298
296K
3.6030
739.2876
297K
3.6010
431.5251
297K
3.5990
1,197.5203
299K
3.5960
348.2839
299K
3.5940
530.1449
299K
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2920
3,651.0534
264K
5.2830
4,068.7582
261K
5.2760
9,940.4324
257K
5.2680
11,264.5812
247K
5.2590
6,027.0715
236K
5.2510
10,312.5228
230K
5.2450
5,819.8377
219K
5.2360
10,148.3509
213K
5.2320
8,479.1639
203K
5.2250
8,924.4703
195K
5.2160
7,492.0981
186K
5.2100
3,826.5619
178K
5.2020
8,843.3980
175K
5.1980
3,896.1634
166K
5.1910
11,435.1181
162K
5.1850
8,915.6120
150K
5.1820
5,754.5751
141K
5.1790
3,866.1826
136K
5.1780
5,744.6634
132K
5.1750
5,163.4774
126K
5.1710
3,429.6461
121K
5.1670
4,073.2896
117K
5.1660
4,328.1398
113K
5.1630
4,347.4372
109K
5.1610
4,116.7088
105K
5.1590
5,010.2540
101K
5.1560
3,931.3823
96K
5.1550
5,677.8131
92K
5.1540
5,517.4533
86K
5.1530
5,232.0114
80K
5.1490
4,849.5472
75K
5.1470
4,699.3965
70K
5.1450
3,269.0352
66K
5.1410
5,179.0111
62K
5.1380
4,237.4604
57K
5.1340
4,440.1588
53K
5.1330
5,151.5713
49K
5.1300
4,160.3023
43K
5.1280
3,121.4016
39K
5.1270
5,118.9696
36K
5.1240
3,453.5843
31K
5.1220
5,302.9145
28K
5.1200
5,309.4528
22K
5.1170
5,501.2644
17K
5.1150
5,304.8643
11K
5.1140
4,796.3268
6K
5.1110
668.5550
1K
5.1070
657.5732
657.5732
5.105≈ 5.10
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
5.105≈ 5.10
+ 0.00%
5.1030
777.8360
777.8360
5.0980
633.1718
1K
5.0940
590.8924
2K
5.0920
5,053.1393
7K
5.0890
3,770.7915
11K
5.0850
3,930.5312
15K
5.0820
5,044.8503
20K
5.0790
3,878.0600
24K
5.0750
3,725.4777
27K
5.0730
3,894.0997
31K
5.0700
4,094.5554
35K
5.0660
3,400.3885
39K
5.0640
5,425.0183
44K
5.0590
3,485.5380
48K
5.0550
5,345.2946
53K
5.0500
5,503.1408
59K
5.0470
5,160.3831
64K
5.0440
4,237.7936
68K
5.0390
4,876.5241
73K
5.0370
4,257.8853
77K
5.0350
5,949.1441
83K
5.0330
5,399.2364
88K
5.0290
5,772.2842
94K
5.0260
4,975.4963
99K
5.0230
5,107.5180
104K
5.0190
3,137.7104
107K
5.0170
4,425.5904
112K
5.0120
4,660.0894
117K
5.0070
3,072.2040
120K
5.0030
3,350.3996
123K
5.0010
5,757.9486
129K
4.9970
3,300.7978
132K
4.9930
3,303.9873
135K
4.9860
6,115.1088
141K
4.9780
10,948.3911
152K
4.9730
9,871.2550
162K
4.9640
12,078.5819
174K
4.9570
7,018.9174
181K
4.9470
9,327.5852
191K
4.9390
11,840.7323
202K
4.9340
11,845.0704
214K
4.9240
7,160.2267
222K
4.9170
8,791.6108
230K
4.9080
7,084.7230
237K
4.8980
8,236.3682
246K
4.8890
7,152.8347
253K
4.8810
7,784.7468
261K
4.8710
9,630.1417
270K
3.6720
508.6876
271K
3.6690
82.7348
271K
3.6650
822.6093
272K
3.6640
233.7921
272K
3.6630
171.7567
272K
3.6620
341.2058
272K
3.6610
812.6856
273K
3.6580
82.6437
273K
3.6570
90.7754
273K
3.6560
892.1073
274K
3.6550
1,194.1378
275K
3.6540
740.6940
276K
3.6530
356.2905
277K
3.6510
143.3953
277K
3.6500
1,266.2647
278K
3.6480
947.3645
279K
3.6470
209.1829
279K
3.6460
388.2896
279K
3.6450
1,586.9162
281K
3.6440
500.2945
282K
3.6430
980.3325
283K
3.6420
143.4539
283K
3.6390
1,149.5223
284K
3.6380
445.0069
284K
3.6370
457.0959
285K
3.6360
393.4271
285K
3.6350
249.0579
285K
3.6330
798.8965
286K
3.6320
620.6923
287K
3.6310
1,550.2343
288K
3.6290
360.4037
289K
3.6280
286.5716
289K
3.6260
525.7016
290K
3.6240
87.3601
290K
3.6230
391.9037
290K
3.6210
448.3780
290K
3.6180
478.8125
291K
3.6170
70.8787
291K
3.6150
394.2714
291K
3.6140
813.0384
292K
3.6130
406.5834
293K
3.6120
415.1525
293K
3.6100
1,581.0062
295K
3.6090
71.7569
295K
3.6070
759.7399
295K
3.6060
591.8232
296K
3.6040
169.6298
296K
3.6030
739.2876
297K
3.6010
431.5251
297K
3.5990
1,197.5203
299K
3.5960
348.2839
299K
3.5940
530.1449
299K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
21:42:05
5.1050
7.8124
21:42:01
5.1050
12.5680
21:41:57
5.1030
14.3852
21:41:44
5.1030
14.8992
21:41:40
5.1010
1.0460
21:41:19
5.1020
5.1712
21:41:14
5.1020
0.5200
21:41:06
5.1030
6.0916
21:41:02
5.1040
19.2484
21:40:41
5.1040
1.3888
21:40:37
5.1040
8.1664
21:40:20
5.1040
11.9520
21:40:16
5.1020
12.7364
21:40:10
5.1020
11.1136
21:40:01
5.1000
1.2844
21:39:56
5.0990
2.5656
21:39:52
5.0990
1.2884
21:39:48
5.0980
19.2364
21:39:39
5.0990
3.9532
21:39:27
5.0990
21.7868
21:39:22
5.0990
2.5956
21:39:14
5.0980
25.3296
21:39:10
5.0980
9.7124
21:39:01
5.0970
1.0652
21:38:56
5.0960
0.5776
21:38:52
5.0960
0.7588
21:38:31
5.0970
22.9612
21:38:19
5.0960
6.5520
21:38:14
5.0960
16.2992
21:38:06
5.0960
3.2492
21:38:01
5.0940
5.2996
21:37:53
5.0960
6.5264
21:37:49
5.0960
10.5600
21:37:44
5.0940
3.2280
21:37:40
5.0930
0.7852
21:37:36
5.0930
1.1180
21:37:32
5.0940
4.6444
21:37:31
5.0960
32.3440
21:37:27
5.0960
45.7744
21:37:27
5.0960
32.3440
21:37:27
5.0970
7.9064
21:37:23
5.0980
16.9324
21:37:19
5.0970
32.3440
21:37:15
5.0970
28.3548
21:37:15
5.0980
40.2504
21:37:11
5.0980
40.2504
21:37:06
5.1000
79.5456
21:37:02
5.1040
120.1744
21:36:57
5.1250
1,491.9096
21:36:53
5.1270
53.9948
21:36:49
5.1230
66.9132
21:36:45
5.1200
121.8160
21:36:41
5.1180
117.5988
21:36:36
5.1180
78.2208
21:36:32
5.1160
65.3308
21:36:28
5.1140
93.1796
21:36:23
5.1150
234.6764
21:36:19
5.1140
46.4956
21:36:15
5.1120
85.7381
21:36:15
5.1100
1.6235
21:36:11
5.1080
205.3464
21:36:07
5.1090
80.9828
21:36:02
5.1080
42.0400
21:35:58
5.1070
89.0600
21:35:54
5.1060
79.2056
21:35:49
5.1040
86.9364
21:35:45
5.1020
138.3792
21:35:45
5.1000
2.7216
21:35:41
5.0980
137.8596
21:35:37
5.0980
198.5952
21:35:32
5.0960
52.4868
21:35:32
5.0940
1.1932
21:35:28
5.0910
39.1605
21:35:28
5.0880
1.5355
21:35:24
5.0860
0.7468
21:35:20
5.0850
3.5384
21:35:15
5.0840
35.8996
21:35:11
5.0840
56.3572
21:35:11
5.0860
8.7384
21:35:11
5.0870
5.9444
21:35:07
5.0870
8.7384
21:35:03
5.0870
14.6828
21:34:59
5.0890
5.8172
21:34:54
5.0890
1.9676
21:34:50
5.0880
7.5796
21:34:45
5.0880
1.7416
21:34:37
5.0880
121.6260
21:34:33
5.0880
0.5864
21:34:08
5.0900
8.8352
21:33:51
5.0880
11.0800
21:33:46
5.0870
0.5492
21:33:42
5.0870
49.0532
21:33:38
5.0860
230.1148
21:33:33
5.0880
4.2752
21:33:21
5.0880
34.5160
21:33:17
5.0890
9.0196
21:33:08
5.0890
8.8908
21:33:04
5.0900
33.9884
21:33:00
5.0900
11.9188
21:32:59
5.0920
14.6600
Ticarete Geç