DOT/USDT
7.197
≈ 7.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
7.3660
2,354.1366
162K
7.3600
2,303.8811
160K
7.3510
7,109.8187
157K
7.3420
2,772.4756
150K
7.3390
4,842.3283
147K
7.3360
5,804.0974
143K
7.3320
3,298.9504
137K
7.3230
6,256.8238
134K
7.3190
2,743.0087
127K
7.3100
5,633.80{3}4
125K
7.3050
2,876.7138
119K
7.2990
2,492.9469
116K
7.2920
4,713.4678
114K
7.2840
6,710.2208
109K
7.2760
7,845.9952
102K
7.2690
2,951.0286
94K
7.2680
3,395.4344
91K
7.2660
3,159.4314
88K
7.2650
2,652.7229
85K
7.2620
2,573.8474
82K
7.2610
3,924.2036
80K
7.2590
2,864.5789
76K
7.2550
4,055.5797
73K
7.2520
2,644.3093
69K
7.2480
2,087.8844
66K
7.2470
3,716.4993
64K
7.2440
3,908.2989
60K
7.2430
3,228.0027
56K
7.2420
4,083.2526
53K
7.2410
3,035.5228
49K
7.2370
2,603.0992
46K
7.2340
2,234.7576
43K
7.2330
4,108.6961
41K
7.2310
2,515.2076
37K
7.2300
2,519.0803
35K
7.2260
3,361.8134
32K
7.2250
3,671.0962
29K
7.2240
2,448.6337
25K
7.2230
3,813.9980
23K
7.2210
3,418.5939
19K
7.2180
3,280.6163
15K
7.2150
2,304.3538
12K
7.2110
3,405.0588
10K
7.2070
417.7074
6K
7.2060
2,606.9764
6K
7.2050
2,324.6515
3K
7.2020
519.7603
946.0268
7.1990
426.2665
426.2665
7.197≈ 7.19
+ 0.00%
7.1970
1.6520
1.6520
7.1950
534.0015
535.6535
7.1910
516.6949
1K
7.1870
2,725.0994
4K
7.1850
3,452.0966
7K
7.1830
2,917.5480
10K
7.1780
3,058.3314
13K
7.1730
3,199.2052
16K
7.1690
2,848.4467
19K
7.1650
2,557.2369
22K
7.1620
2,707.5509
25K
7.1600
2,191.7982
27K
7.1580
2,761.0112
29K
7.1560
2,394.7203
32K
7.1510
3,472.8474
35K
7.1490
3,419.2921
39K
7.1460
2,733.6122
41K
7.1440
2,135.6370
44K
7.1400
3,519.6176
47K
7.1350
3,474.8165
51K
7.1330
3,833.1679
54K
7.1310
2,665.4406
57K
7.1290
2,831.5097
60K
7.1250
3,864.3528
64K
7.1230
3,133.8884
67K
7.1180
3,215.0062
70K
7.1140
2,962.5077
73K
7.1090
2,384.5723
76K
7.1060
2,888.4778
78K
7.1040
3,481.5376
82K
7.1000
2,202.8722
84K
7.0980
3,858.7358
88K
7.0950
3,235.7555
91K
7.0930
3,169.6564
94K
7.0850
4,028.0076
98K
7.0760
5,282.3952
104K
7.0670
7,714.9458
111K
7.0590
7,327.8092
119K
7.0520
8,416.5713
127K
7.0460
7,078.0289
134K
7.0360
6,427.3523
141K
7.0310
8,199.3076
149K
7.0210
7,030.1634
156K
7.0160
7,180.5123
163K
7.0120
3,506.8568
167K
7.0080
3,576.0162
170K
6.9980
4,789.1513
175K
6.9880
8,225.6917
183K
6.9810
4,711.4094
188K
3.6720
508.6876
188K
3.6690
82.7348
188K
3.6650
822.6093
189K
3.6640
233.7921
189K
3.6630
171.7567
190K
3.6620
341.2058
190K
3.6610
812.6856
191K
3.6580
82.6437
191K
3.6570
90.7754
191K
3.6560
892.1073
192K
3.6550
1,194.1378
193K
3.6540
740.6940
194K
3.6530
356.2905
194K
3.6510
143.3953
194K
3.6500
1,266.2647
196K
3.6480
947.3645
197K
3.6470
209.1829
197K
3.6460
388.2896
197K
3.6450
1,586.9162
199K
3.6440
500.2945
199K
3.6430
980.3325
200K
3.6420
143.4539
200K
3.6390
1,149.5223
201K
3.6380
445.0069
202K
3.6370
457.0959
202K
3.6360
393.4271
203K
3.6350
249.0579
203K
3.6330
798.8965
204K
3.6320
620.6923
204K
3.6310
1,550.2343
206K
3.6290
360.4037
206K
3.6280
286.5716
207K
3.6260
525.7016
207K
3.6240
87.3601
207K
3.6230
391.9037
208K
3.6210
448.3780
208K
3.6180
478.8125
209K
3.6170
70.8787
209K
3.6150
394.2714
209K
3.6140
813.0384
210K
3.6130
406.5834
210K
3.6120
415.1525
211K
3.6100
1,581.0062
212K
3.6090
71.7569
212K
3.6070
759.7399
213K
3.6060
591.8232
214K
3.6040
169.6298
214K
3.6030
739.2876
215K
3.6010
431.5251
215K
3.5990
1,197.5203
216K
3.5960
348.2839
217K
Fiyat
Miktar (DOT)
Toplam (DOT)
7.3660
2,354.1366
162K
7.3600
2,303.8811
160K
7.3510
7,109.8187
157K
7.3420
2,772.4756
150K
7.3390
4,842.3283
147K
7.3360
5,804.0974
143K
7.3320
3,298.9504
137K
7.3230
6,256.8238
134K
7.3190
2,743.0087
127K
7.3100
5,633.80{3}4
125K
7.3050
2,876.7138
119K
7.2990
2,492.9469
116K
7.2920
4,713.4678
114K
7.2840
6,710.2208
109K
7.2760
7,845.9952
102K
7.2690
2,951.0286
94K
7.2680
3,395.4344
91K
7.2660
3,159.4314
88K
7.2650
2,652.7229
85K
7.2620
2,573.8474
82K
7.2610
3,924.2036
80K
7.2590
2,864.5789
76K
7.2550
4,055.5797
73K
7.2520
2,644.3093
69K
7.2480
2,087.8844
66K
7.2470
3,716.4993
64K
7.2440
3,908.2989
60K
7.2430
3,228.0027
56K
7.2420
4,083.2526
53K
7.2410
3,035.5228
49K
7.2370
2,603.0992
46K
7.2340
2,234.7576
43K
7.2330
4,108.6961
41K
7.2310
2,515.2076
37K
7.2300
2,519.0803
35K
7.2260
3,361.8134
32K
7.2250
3,671.0962
29K
7.2240
2,448.6337
25K
7.2230
3,813.9980
23K
7.2210
3,418.5939
19K
7.2180
3,280.6163
15K
7.2150
2,304.3538
12K
7.2110
3,405.0588
10K
7.2070
417.7074
6K
7.2060
2,606.9764
6K
7.2050
2,324.6515
3K
7.2020
519.7603
946.0268
7.1990
426.2665
426.2665
7.197≈ 7.19
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
7.197≈ 7.19
+ 0.00%
7.1970
1.6520
1.6520
7.1950
534.0015
535.6535
7.1910
516.6949
1K
7.1870
2,725.0994
4K
7.1850
3,452.0966
7K
7.1830
2,917.5480
10K
7.1780
3,058.3314
13K
7.1730
3,199.2052
16K
7.1690
2,848.4467
19K
7.1650
2,557.2369
22K
7.1620
2,707.5509
25K
7.1600
2,191.7982
27K
7.1580
2,761.0112
29K
7.1560
2,394.7203
32K
7.1510
3,472.8474
35K
7.1490
3,419.2921
39K
7.1460
2,733.6122
41K
7.1440
2,135.6370
44K
7.1400
3,519.6176
47K
7.1350
3,474.8165
51K
7.1330
3,833.1679
54K
7.1310
2,665.4406
57K
7.1290
2,831.5097
60K
7.1250
3,864.3528
64K
7.1230
3,133.8884
67K
7.1180
3,215.0062
70K
7.1140
2,962.5077
73K
7.1090
2,384.5723
76K
7.1060
2,888.4778
78K
7.1040
3,481.5376
82K
7.1000
2,202.8722
84K
7.0980
3,858.7358
88K
7.0950
3,235.7555
91K
7.0930
3,169.6564
94K
7.0850
4,028.0076
98K
7.0760
5,282.3952
104K
7.0670
7,714.9458
111K
7.0590
7,327.8092
119K
7.0520
8,416.5713
127K
7.0460
7,078.0289
134K
7.0360
6,427.3523
141K
7.0310
8,199.3076
149K
7.0210
7,030.1634
156K
7.0160
7,180.5123
163K
7.0120
3,506.8568
167K
7.0080
3,576.0162
170K
6.9980
4,789.1513
175K
6.9880
8,225.6917
183K
6.9810
4,711.4094
188K
3.6720
508.6876
188K
3.6690
82.7348
188K
3.6650
822.6093
189K
3.6640
233.7921
189K
3.6630
171.7567
190K
3.6620
341.2058
190K
3.6610
812.6856
191K
3.6580
82.6437
191K
3.6570
90.7754
191K
3.6560
892.1073
192K
3.6550
1,194.1378
193K
3.6540
740.6940
194K
3.6530
356.2905
194K
3.6510
143.3953
194K
3.6500
1,266.2647
196K
3.6480
947.3645
197K
3.6470
209.1829
197K
3.6460
388.2896
197K
3.6450
1,586.9162
199K
3.6440
500.2945
199K
3.6430
980.3325
200K
3.6420
143.4539
200K
3.6390
1,149.5223
201K
3.6380
445.0069
202K
3.6370
457.0959
202K
3.6360
393.4271
203K
3.6350
249.0579
203K
3.6330
798.8965
204K
3.6320
620.6923
204K
3.6310
1,550.2343
206K
3.6290
360.4037
206K
3.6280
286.5716
207K
3.6260
525.7016
207K
3.6240
87.3601
207K
3.6230
391.9037
208K
3.6210
448.3780
208K
3.6180
478.8125
209K
3.6170
70.8787
209K
3.6150
394.2714
209K
3.6140
813.0384
210K
3.6130
406.5834
210K
3.6120
415.1525
211K
3.6100
1,581.0062
212K
3.6090
71.7569
212K
3.6070
759.7399
213K
3.6060
591.8232
214K
3.6040
169.6298
214K
3.6030
739.2876
215K
3.6010
431.5251
215K
3.5990
1,197.5203
216K
3.5960
348.2839
217K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
18:33:52
7.1970
1.6520
18:33:48
7.1950
1.4376
18:33:44
7.1910
3.2472
18:33:40
7.1890
74.4341
18:33:40
7.1870
0.9635
18:33:34
7.1850
2.6316
18:33:30
7.1870
8.7508
18:33:26
7.1870
6.1992
18:33:17
7.1860
14.5044
18:33:13
7.1870
4.8000
18:33:09
7.1900
16.7728
18:33:05
7.1980
23.3620
18:32:59
7.2000
27.3056
18:32:55
7.2000
7.1540
18:32:51
7.2000
7.3280
18:32:47
7.2000
43.1496
18:32:42
7.2010
33.7956
18:32:38
7.2030
2.8720
18:32:34
7.1960
101.7440
18:32:29
7.1930
3.1296
18:32:21
7.1910
47.8336
18:32:17
7.1890
62.6932
18:32:13
7.1900
14.1379
18:32:13
7.1860
2.0993
18:32:08
7.1840
711.6304
18:32:04
7.1850
6.5896
18:32:00
7.1850
8.0828
18:31:55
7.1860
505.4881
18:31:55
7.1830
2.8544
18:31:55
7.1800
2.8915
18:31:42
7.1720
31.3832
18:31:38
7.1700
12.1157
18:31:38
7.1680
2.1720
18:31:38
7.1660
0.8395
18:31:34
7.1660
9.3492
18:31:30
7.1680
1.1452
18:31:25
7.1670
17.2916
18:31:17
7.1630
1.7728
18:31:08
7.1610
17.1544
18:30:47
7.1510
24.2748
18:30:42
7.1520
7.2453
18:30:42
7.1550
2.5488
18:30:38
7.1570
0.5748
18:30:29
7.1550
13.7040
18:30:25
7.1530
4.5000
18:30:21
7.1520
2.6160
18:30:17
7.1510
14.5108
18:30:13
7.1530
122.8276
18:30:08
7.1510
3.2276
18:30:04
7.1530
1.2056
18:29:55
7.1510
4.1140
18:29:51
7.1490
11.3740
18:29:47
7.1490
4.9472
18:29:30
7.1510
1.5024
18:29:26
7.1480
309.8072
18:29:21
7.1460
3.8560
18:29:17
7.1470
19.2668
18:29:13
7.1470
1.4604
18:29:09
7.1460
19.2016
18:29:05
7.1440
21.4596
18:29:00
7.1450
12.8448
18:28:56
7.1460
1.2316
18:28:48
7.1470
16.9520
18:28:43
7.1470
6.9956
18:28:39
7.1470
1.1216
18:28:35
7.1450
4.3736
18:28:26
7.1450
11.3908
18:28:18
7.1410
1.7052
18:28:14
7.1410
52.9772
18:28:10
7.1420
44.9448
18:28:05
7.1390
9.1948
18:28:01
7.1380
11.0800
18:27:57
7.1400
3.0772
18:27:53
7.1410
40.8520
18:27:49
7.1410
4.3748
18:27:48
7.1430
93.2440
18:27:44
7.1430
93.2440
18:27:40
7.1450
3.2536
18:27:35
7.1470
14.5936
18:27:35
7.1470
79.7916
18:27:35
7.1490
14.5936
18:27:31
7.1490
14.5936
18:27:27
7.1500
12.2428
18:27:23
7.1480
24.2708
18:27:18
7.1510
11.4024
18:27:14
7.1530
5.2280
18:27:14
7.1550
6.7516
18:27:10
7.1550
3.4504
18:27:10
7.1550
3.3012
18:27:06
7.1570
8.6480
18:27:03
7.1550
1.9844
18:27:03
7.1550
3.3012
18:26:56
7.1550
3.3012
18:26:48
7.1570
10.6672
18:26:43
7.1620
8.6716
18:26:39
7.1640
4.1956
18:26:34
7.1650
2.6864
18:26:34
7.1670
0.1524
18:26:34
7.1670
2.6864
18:26:26
7.1670
2.8388
Ticarete Geç