DOT/USDT
4.099
≈ 4.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
31K
4.6930
173.4239
31K
4.6910
515.5163
31K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
29K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
27K
4.6790
71.6515
27K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
26K
4.6740
309.9876
26K
4.6730
389.5882
25K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
24K
4.6670
559.5000
24K
4.6660
838.8435
23K
4.6640
442.0625
22K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
20K
4.6560
117.8593
20K
4.6550
311.4364
20K
4.6540
753.1407
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
18K
4.6490
267.0649
17K
4.6480
561.7630
17K
4.6470
427.3828
17K
4.6460
540.1750
16K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
15K
4.6410
263.4348
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
14K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6310
139.6274
13K
4.6300
489.6742
13K
4.6290
771.7681
12K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
10K
4.6240
81.2965
10K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
9K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
5K
4.6040
667.8484
5K
4.6030
146.8659
5K
4.5960
267.2645
4K
4.5620
65.0678
4K
4.5390
42.0222
4K
4.5120
104.7997
4K
4.4770
170.6634
4K
4.4550
74.7237
4K
4.4240
189.8197
4K
4.3910
209.5581
4K
4.3660
196.5862
3K
4.3530
105.5793
3K
4.3130
57.4327
3K
4.2880
323.8855
3K
4.2620
141.6510
3K
4.2460
82.2471
3K
4.2310
122.2307
2K
4.2170
807.0225
2K
4.1640
758.5578
1K
4.1190
737.8548
737.8548
4.099≈ 4.09
+ 0.00%
4.0790
839.7360
839.7360
4.0330
808.8571
2K
3.9790
916.3187
3K
3.9640
111.2274
3K
3.9480
142.1843
3K
3.9310
97.4214
3K
3.9040
364.2842
3K
3.8780
96.9760
3K
3.8370
57.0891
3K
3.8230
183.5413
4K
3.7970
235.9991
4K
3.7630
352.2507
4K
3.7310
266.6334
4K
3.7080
187.2700
5K
3.6720
648.4494
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
657.8303
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6200
345.0911
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
863.5572
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
46K
3.5670
825.7388
46K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5490
286.0322
55K
Fiyat
Miktar (DOT)
Toplam (DOT)
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
31K
4.6930
173.4239
31K
4.6910
515.5163
31K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
29K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
27K
4.6790
71.6515
27K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
26K
4.6740
309.9876
26K
4.6730
389.5882
25K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
24K
4.6670
559.5000
24K
4.6660
838.8435
23K
4.6640
442.0625
22K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
20K
4.6560
117.8593
20K
4.6550
311.4364
20K
4.6540
753.1407
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
18K
4.6490
267.0649
17K
4.6480
561.7630
17K
4.6470
427.3828
17K
4.6460
540.1750
16K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
15K
4.6410
263.4348
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
14K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6310
139.6274
13K
4.6300
489.6742
13K
4.6290
771.7681
12K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
10K
4.6240
81.2965
10K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
9K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
5K
4.6040
667.8484
5K
4.6030
146.8659
5K
4.5960
267.2645
4K
4.5620
65.0678
4K
4.5390
42.0222
4K
4.5120
104.7997
4K
4.4770
170.6634
4K
4.4550
74.7237
4K
4.4240
189.8197
4K
4.3910
209.5581
4K
4.3660
196.5862
3K
4.3530
105.5793
3K
4.3130
57.4327
3K
4.2880
323.8855
3K
4.2620
141.6510
3K
4.2460
82.2471
3K
4.2310
122.2307
2K
4.2170
807.0225
2K
4.1640
758.5578
1K
4.1190
737.8548
737.8548
4.099≈ 4.09
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
4.099≈ 4.09
+ 0.00%
4.0790
839.7360
839.7360
4.0330
808.8571
2K
3.9790
916.3187
3K
3.9640
111.2274
3K
3.9480
142.1843
3K
3.9310
97.4214
3K
3.9040
364.2842
3K
3.8780
96.9760
3K
3.8370
57.0891
3K
3.8230
183.5413
4K
3.7970
235.9991
4K
3.7630
352.2507
4K
3.7310
266.6334
4K
3.7080
187.2700
5K
3.6720
648.4494
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
657.8303
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6200
345.0911
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
863.5572
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
46K
3.5670
825.7388
46K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5490
286.0322
55K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
20:46:13
4.0990
1.6656
20:46:09
4.0980
15.2520
20:46:05
4.0980
17.6740
20:46:01
4.0980
214.1836
20:45:57
4.0970
11.4684
20:45:51
4.0960
1.2748
20:45:47
4.0960
7.9068
20:45:32
4.0950
2.9192
20:45:28
4.0950
40.5816
20:45:16
4.0960
40.1140
20:44:50
4.0960
3.8216
20:44:37
4.0960
7.9904
20:44:33
4.0960
12.7360
20:44:28
4.0960
1.8568
20:44:24
4.0950
2.8864
20:44:20
4.0950
13.3140
20:44:15
4.0950
38.3768
20:44:11
4.0950
13.8960
20:44:07
4.0960
12.1912
20:44:03
4.0950
1.9564
20:43:59
4.0950
14.7012
20:43:50
4.0950
7.2444
20:43:46
4.0950
3.5732
20:43:41
4.0950
43.3640
20:43:37
4.0940
1.9264
20:43:33
4.0930
1.8556
20:43:24
4.0930
11.1088
20:43:15
4.0920
0.8472
20:42:58
4.0930
6.9932
20:42:49
4.0930
7.4344
20:42:44
4.0920
2.0144
20:42:36
4.0920
2.1420
20:42:28
4.0910
5.1536
20:42:22
4.0910
4.0000
20:42:18
4.0920
5.0808
20:42:13
4.0910
9.9860
20:42:09
4.0910
2.9620
20:42:01
4.0920
1.2972
20:41:35
4.0920
0.8940
20:41:31
4.0910
1.5248
20:41:26
4.0910
0.5488
20:41:04
4.0920
0.5692
20:41:00
4.0920
0.5956
20:40:47
4.0920
3.9960
20:40:43
4.0920
97.3724
20:40:22
4.0910
32.2708
20:40:17
4.0920
20.3704
20:40:07
4.0920
0.8240
20:40:02
4.0920
2.9724
20:39:58
4.0920
13.5828
20:39:41
4.0910
14.7628
20:39:37
4.0910
1.0764
20:39:20
4.0920
16.3044
20:39:15
4.0910
52.4220
20:39:09
4.0910
2.2632
20:38:52
4.0910
0.8040
20:38:40
4.0910
6.4640
20:38:13
4.0910
10.6356
20:37:56
4.0910
3.9784
20:37:52
4.0910
2.5384
20:37:43
4.0910
1.9384
20:37:39
4.0910
2.1016
20:37:35
4.0910
2.5196
20:37:31
4.0910
0.5660
20:37:04
4.0910
15.9812
20:36:55
4.0890
19.9412
20:36:51
4.0890
1.4392
20:36:42
4.0890
15.6976
20:36:38
4.0880
0.8180
20:36:25
4.0880
4.4888
20:36:21
4.0880
0.7500
20:36:17
4.0890
0.9136
20:36:13
4.0890
0.6628
20:36:06
4.0890
1.8876
20:36:02
4.0890
0.5844
20:35:45
4.0880
0.6732
20:35:32
4.0890
4.4732
20:35:20
4.0900
4.1780
20:35:15
4.0910
2.6552
20:35:11
4.0900
8.9704
20:35:06
4.0900
0.5292
20:34:53
4.0910
8.3120
20:34:49
4.0910
2.0632
20:34:40
4.0900
3.4756
20:34:28
4.0890
1.9280
20:34:23
4.0890
10.6988
20:34:15
4.0890
2.3652
20:34:10
4.0880
55.6540
20:34:06
4.0870
0.9420
20:33:53
4.0870
6.0684
20:33:45
4.0870
1.0632
20:33:36
4.0870
6.4716
20:33:32
4.0870
1.9456
20:33:15
4.0870
3.3256
20:33:10
4.0870
2.0496
20:33:06
4.0870
2.5316
20:32:58
4.0870
1.8704
20:32:40
4.0870
3.7604
20:32:36
4.0870
25.3388
20:32:32
4.0860
29.0424
Ticarete Geç