DATA/USDT
0.0359
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0377
2,500.5000
400K
0.0376
19,380.5000
398K
0.0376
11,784.8000
378K
0.0374
2,493.6000
366K
0.0374
7,362.8000
364K
0.0373
11,124.6000
357K
0.0373
2,055.4000
345K
0.0371
10,003.9000
343K
0.0371
24,097.2000
333K
0.0370
5,709.3000
309K
0.0369
6,912.4000
304K
0.0368
18,233.0000
297K
0.0368
6,738.0000
278K
0.0367
18,407.9000
272K
0.0366
23,058.5000
253K
0.0365
7,361.2000
230K
0.0365
6,047.0000
223K
0.0365
8,174.6000
217K
0.0365
4,471.7000
209K
0.0365
9,904.5000
204K
0.0365
4,064.2000
194K
0.0365
6,720.6000
190K
0.0364
2,680.4000
184K
0.0364
3,986.5000
181K
0.0364
1,861.6000
177K
0.0364
9,045.9000
175K
0.0364
3,293.6000
166K
0.0363
2,548.7000
163K
0.0363
4,329.4000
160K
0.0363
4,996.4000
156K
0.0363
1,608.9000
151K
0.0363
6,873.4000
149K
0.0363
8,918.6000
142K
0.0362
7,401.0000
133K
0.0362
7,524.0000
126K
0.0362
8,755.3000
118K
0.0362
5,141.4000
110K
0.0362
3,629.0000
105K
0.0362
2,551.7000
101K
0.0362
9,295.5000
98K
0.0361
4,817.0000
89K
0.0361
5,260.8000
84K
0.0361
8,433.9000
79K
0.0361
2,333.8000
71K
0.0361
10,393.9000
68K
0.0361
7,722.9000
58K
0.0360
3,681.9000
50K
0.0360
6,138.1000
46K
0.0360
2,352.3000
40K
0.0360
4,087.3000
38K
0.0360
7,090.3000
34K
0.0360
9,501.0000
27K
0.0359
1,780.7000
17K
0.0359
6,178.0000
15K
0.0359
9,310.4000
9K
0.0359≈ 0.03
+ 0.00%
0.0359
1,994.8000
2K
0.0359
9,829.2000
12K
0.0359
2,230.9000
14K
0.0358
5,286.9000
19K
0.0358
2,235.0000
22K
0.0358
2,622.8000
24K
0.0358
2,542.0000
27K
0.0357
6,157.9000
33K
0.0357
3,906.8000
37K
0.0357
3,462.3000
40K
0.0357
4,576.6000
45K
0.0356
4,045.8000
49K
0.0356
4,932.5000
54K
0.0356
9,218.7000
63K
0.0356
3,951.7000
67K
0.0355
9,247.9000
76K
0.0355
7,311.7000
84K
0.0355
5,890.2000
89K
0.0354
4,414.9000
94K
0.0354
9,815.9000
104K
0.0354
10,457.6000
114K
0.0354
6,625.3000
121K
0.0354
5,740.1000
126K
0.0353
4,095.1000
131K
0.0353
7,314.1000
138K
0.0353
7,777.9000
146K
0.0352
9,401.4000
155K
0.0352
3,741.6000
159K
0.0352
6,242.2000
165K
0.0352
7,596.7000
173K
0.0351
10,471.1000
183K
0.0351
3,398.9000
187K
0.0351
4,054.3000
191K
0.0350
4,687.2000
195K
0.0350
7,462.0000
203K
0.0350
6,172.8000
209K
0.0350
8,445.0000
217K
0.0350
1,567.1000
219K
0.0349
4,925.5000
224K
0.0349
10,328.9000
234K
0.0348
19,852.7000
254K
0.0347
18,976.9000
273K
0.0346
13,748.7000
287K
0.0346
23,551.8000
310K
0.0345
18,278.5000
329K
0.0343
7,249.1000
336K
0.0343
17,961.1000
354K
0.0342
26,778.2000
381K
0.0341
18,732.5000
399K
0.0341
18,707.9000
418K
0.0340
5,818.8000
424K
0.0339
14,163.4000
438K
0.0338
15,909.4000
454K
0.0337
28,643.4000
483K
0.0336
18,379.7000
501K
0.0010
100.0000
501K
0.0001
10,000.0000
511K
0.0{4}6
16,666.6000
528K
0.0{4}1
250,000.000
778K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0377
2,500.5000
400K
0.0376
19,380.5000
398K
0.0376
11,784.8000
378K
0.0374
2,493.6000
366K
0.0374
7,362.8000
364K
0.0373
11,124.6000
357K
0.0373
2,055.4000
345K
0.0371
10,003.9000
343K
0.0371
24,097.2000
333K
0.0370
5,709.3000
309K
0.0369
6,912.4000
304K
0.0368
18,233.0000
297K
0.0368
6,738.0000
278K
0.0367
18,407.9000
272K
0.0366
23,058.5000
253K
0.0365
7,361.2000
230K
0.0365
6,047.0000
223K
0.0365
8,174.6000
217K
0.0365
4,471.7000
209K
0.0365
9,904.5000
204K
0.0365
4,064.2000
194K
0.0365
6,720.6000
190K
0.0364
2,680.4000
184K
0.0364
3,986.5000
181K
0.0364
1,861.6000
177K
0.0364
9,045.9000
175K
0.0364
3,293.6000
166K
0.0363
2,548.7000
163K
0.0363
4,329.4000
160K
0.0363
4,996.4000
156K
0.0363
1,608.9000
151K
0.0363
6,873.4000
149K
0.0363
8,918.6000
142K
0.0362
7,401.0000
133K
0.0362
7,524.0000
126K
0.0362
8,755.3000
118K
0.0362
5,141.4000
110K
0.0362
3,629.0000
105K
0.0362
2,551.7000
101K
0.0362
9,295.5000
98K
0.0361
4,817.0000
89K
0.0361
5,260.8000
84K
0.0361
8,433.9000
79K
0.0361
2,333.8000
71K
0.0361
10,393.9000
68K
0.0361
7,722.9000
58K
0.0360
3,681.9000
50K
0.0360
6,138.1000
46K
0.0360
2,352.3000
40K
0.0360
4,087.3000
38K
0.0360
7,090.3000
34K
0.0360
9,501.0000
27K
0.0359
1,780.7000
17K
0.0359
6,178.0000
15K
0.0359
9,310.4000
9K
0.0359≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0359≈ 0.03
+ 0.00%
0.0359
1,994.8000
2K
0.0359
9,829.2000
12K
0.0359
2,230.9000
14K
0.0358
5,286.9000
19K
0.0358
2,235.0000
22K
0.0358
2,622.8000
24K
0.0358
2,542.0000
27K
0.0357
6,157.9000
33K
0.0357
3,906.8000
37K
0.0357
3,462.3000
40K
0.0357
4,576.6000
45K
0.0356
4,045.8000
49K
0.0356
4,932.5000
54K
0.0356
9,218.7000
63K
0.0356
3,951.7000
67K
0.0355
9,247.9000
76K
0.0355
7,311.7000
84K
0.0355
5,890.2000
89K
0.0354
4,414.9000
94K
0.0354
9,815.9000
104K
0.0354
10,457.6000
114K
0.0354
6,625.3000
121K
0.0354
5,740.1000
126K
0.0353
4,095.1000
131K
0.0353
7,314.1000
138K
0.0353
7,777.9000
146K
0.0352
9,401.4000
155K
0.0352
3,741.6000
159K
0.0352
6,242.2000
165K
0.0352
7,596.7000
173K
0.0351
10,471.1000
183K
0.0351
3,398.9000
187K
0.0351
4,054.3000
191K
0.0350
4,687.2000
195K
0.0350
7,462.0000
203K
0.0350
6,172.8000
209K
0.0350
8,445.0000
217K
0.0350
1,567.1000
219K
0.0349
4,925.5000
224K
0.0349
10,328.9000
234K
0.0348
19,852.7000
254K
0.0347
18,976.9000
273K
0.0346
13,748.7000
287K
0.0346
23,551.8000
310K
0.0345
18,278.5000
329K
0.0343
7,249.1000
336K
0.0343
17,961.1000
354K
0.0342
26,778.2000
381K
0.0341
18,732.5000
399K
0.0341
18,707.9000
418K
0.0340
5,818.8000
424K
0.0339
14,163.4000
438K
0.0338
15,909.4000
454K
0.0337
28,643.4000
483K
0.0336
18,379.7000
501K
0.0010
100.0000
501K
0.0001
10,000.0000
511K
0.0{4}6
16,666.6000
528K
0.0{4}1
250,000.0000
778K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
21:00:45
0.0359
194.6000
20:59:21
0.0359
204.3000
20:59:09
0.0359
537.5000
20:58:05
0.0359
242.5000
20:53:41
0.0358
201.0000
20:51:46
0.0358
238.4000
20:51:16
0.0359
227.4000
20:50:46
0.0359
207.3000
20:50:46
0.0359
8.5000
20:50:42
0.0359
207.3000
20:50:29
0.0359
215.8000
20:50:03
0.0359
260.5000
20:49:10
0.0360
203.2000
20:47:30
0.0359
197.7000
20:46:25
0.0359
1,235.6000
20:45:54
0.0359
192.8000
20:42:39
0.0358
1,329.2000
20:42:06
0.0357
216.8000
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
18:51:52
0.0356
701.0000
18:51:26
0.0356
204.0000
18:50:48
0.0356
2,336.1000
18:50:43
0.0356
906.1000
Ticarete Geç