DATA/USDT
0.0376
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0390
22,613.5000
428K
0.0390
16,837.4000
406K
0.0389
25,488.5000
389K
0.0389
6,519.9000
363K
0.0388
1,782.3000
357K
0.0387
18,276.2000
355K
0.0387
7,769.2000
337K
0.0386
13,293.2000
329K
0.0386
24,234.6000
316K
0.0386
17,870.3000
292K
0.0385
3,690.8000
274K
0.0384
19,064.0000
270K
0.0383
16,618.3000
251K
0.0382
5,093.4000
234K
0.0382
5,772.5000
229K
0.0381
9,723.5000
223K
0.0381
6,497.6000
214K
0.0381
6,138.4000
207K
0.0381
3,567.0000
201K
0.0381
4,529.1000
198K
0.0380
1,846.2000
193K
0.0380
1,982.5000
191K
0.0380
1,411.6000
189K
0.0380
2,672.1000
188K
0.0380
9,558.9000
185K
0.0380
9,685.5000
176K
0.0380
5,036.5000
166K
0.0380
5,844.5000
161K
0.0380
4,193.3000
155K
0.0379
1,688.0000
151K
0.0379
3,778.8000
149K
0.0379
2,957.3000
145K
0.0379
4,777.2000
142K
0.0379
4,940.0000
138K
0.0379
9,894.9000
133K
0.0379
3,766.5000
123K
0.0379
8,875.6000
119K
0.0378
3,161.4000
110K
0.0378
5,819.7000
107K
0.0378
9,646.6000
101K
0.0378
8,401.7000
91K
0.0378
6,702.7000
83K
0.0378
5,692.0000
76K
0.0378
9,823.6000
71K
0.0377
7,476.0000
61K
0.0377
5,193.3000
53K
0.0377
2,921.8000
48K
0.0377
1,338.6000
45K
0.0377
2,675.5000
44K
0.0377
8,250.6000
41K
0.0376
9,428.5000
33K
0.0376
8,976.5000
24K
0.0376
6,356.0000
15K
0.0376
2,452.8000
8K
0.0376
5,760.8000
6K
0.0376≈ 0.03
+ 0.00%
0.0376
5,236.2000
5K
0.0375
8,500.3000
14K
0.0375
5,669.8000
19K
0.0375
6,474.3000
26K
0.0375
3,023.7000
29K
0.0375
5,141.5000
34K
0.0375
2,646.4000
37K
0.0374
3,718.1000
40K
0.0374
1,679.0000
42K
0.0374
8,132.9000
50K
0.0374
9,368.1000
60K
0.0374
2,231.7000
62K
0.0374
5,368.8000
67K
0.0373
5,152.2000
72K
0.0373
1,511.2000
74K
0.0373
5,393.9000
79K
0.0373
5,797.5000
85K
0.0372
7,896.0000
93K
0.0372
3,105.3000
96K
0.0372
9,989.5000
106K
0.0372
6,140.4000
112K
0.0372
2,357.1000
115K
0.0372
7,247.6000
122K
0.0371
5,437.7000
127K
0.0371
4,736.4000
132K
0.0371
4,646.3000
137K
0.0371
5,424.4000
142K
0.0371
8,035.8000
150K
0.0371
8,739.6000
159K
0.0370
6,623.6000
165K
0.0370
5,827.5000
171K
0.0370
2,345.3000
174K
0.0370
5,829.7000
179K
0.0370
2,204.6000
182K
0.0370
7,132.5000
189K
0.0369
4,350.8000
193K
0.0369
4,301.3000
197K
0.0369
4,896.1000
202K
0.0369
5,126.8000
207K
0.0368
2,653.9000
210K
0.0368
7,908.9000
218K
0.0368
5,150.4000
223K
0.0368
6,079.9000
229K
0.0368
7,454.7000
237K
0.0368
3,576.3000
240K
0.0367
2,004.8000
242K
0.0367
3,000.2000
245K
0.0367
8,752.3000
254K
0.0367
7,567.5000
262K
0.0366
5,825.5000
267K
0.0366
9,006.3000
276K
0.0366
6,851.1000
283K
0.0366
15,486.3000
299K
0.0365
25,937.7000
325K
0.0365
16,603.0000
341K
0.0363
11,823.3000
353K
0.0363
2,276.4000
355K
0.0362
27,491.0000
383K
0.0361
7,488.9000
390K
0.0361
23,578.3000
414K
0.0360
16,262.8000
430K
0.0359
26,310.6000
457K
0.0359
18,094.6000
475K
0.0359
18,427.9000
493K
0.0358
1,664.8000
495K
0.0357
9,400.4000
504K
0.0356
13,050.7000
517K
0.0356
3,168.5000
520K
0.0356
12,815.8000
533K
0.0355
5,131.0000
538K
0.0353
15,332.4000
554K
0.0010
100.0000
554K
0.0001
20,000.0000
574K
0.0{4}1
250,000.000
824K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0390
22,613.5000
428K
0.0390
16,837.4000
406K
0.0389
25,488.5000
389K
0.0389
6,519.9000
363K
0.0388
1,782.3000
357K
0.0387
18,276.2000
355K
0.0387
7,769.2000
337K
0.0386
13,293.2000
329K
0.0386
24,234.6000
316K
0.0386
17,870.3000
292K
0.0385
3,690.8000
274K
0.0384
19,064.0000
270K
0.0383
16,618.3000
251K
0.0382
5,093.4000
234K
0.0382
5,772.5000
229K
0.0381
9,723.5000
223K
0.0381
6,497.6000
214K
0.0381
6,138.4000
207K
0.0381
3,567.0000
201K
0.0381
4,529.1000
198K
0.0380
1,846.2000
193K
0.0380
1,982.5000
191K
0.0380
1,411.6000
189K
0.0380
2,672.1000
188K
0.0380
9,558.9000
185K
0.0380
9,685.5000
176K
0.0380
5,036.5000
166K
0.0380
5,844.5000
161K
0.0380
4,193.3000
155K
0.0379
1,688.0000
151K
0.0379
3,778.8000
149K
0.0379
2,957.3000
145K
0.0379
4,777.2000
142K
0.0379
4,940.0000
138K
0.0379
9,894.9000
133K
0.0379
3,766.5000
123K
0.0379
8,875.6000
119K
0.0378
3,161.4000
110K
0.0378
5,819.7000
107K
0.0378
9,646.6000
101K
0.0378
8,401.7000
91K
0.0378
6,702.7000
83K
0.0378
5,692.0000
76K
0.0378
9,823.6000
71K
0.0377
7,476.0000
61K
0.0377
5,193.3000
53K
0.0377
2,921.8000
48K
0.0377
1,338.6000
45K
0.0377
2,675.5000
44K
0.0377
8,250.6000
41K
0.0376
9,428.5000
33K
0.0376
8,976.5000
24K
0.0376
6,356.0000
15K
0.0376
2,452.8000
8K
0.0376
5,760.8000
6K
0.0376≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0376≈ 0.03
+ 0.00%
0.0376
5,236.2000
5K
0.0375
8,500.3000
14K
0.0375
5,669.8000
19K
0.0375
6,474.3000
26K
0.0375
3,023.7000
29K
0.0375
5,141.5000
34K
0.0375
2,646.4000
37K
0.0374
3,718.1000
40K
0.0374
1,679.0000
42K
0.0374
8,132.9000
50K
0.0374
9,368.1000
60K
0.0374
2,231.7000
62K
0.0374
5,368.8000
67K
0.0373
5,152.2000
72K
0.0373
1,511.2000
74K
0.0373
5,393.9000
79K
0.0373
5,797.5000
85K
0.0372
7,896.0000
93K
0.0372
3,105.3000
96K
0.0372
9,989.5000
106K
0.0372
6,140.4000
112K
0.0372
2,357.1000
115K
0.0372
7,247.6000
122K
0.0371
5,437.7000
127K
0.0371
4,736.4000
132K
0.0371
4,646.3000
137K
0.0371
5,424.4000
142K
0.0371
8,035.8000
150K
0.0371
8,739.6000
159K
0.0370
6,623.6000
165K
0.0370
5,827.5000
171K
0.0370
2,345.3000
174K
0.0370
5,829.7000
179K
0.0370
2,204.6000
182K
0.0370
7,132.5000
189K
0.0369
4,350.8000
193K
0.0369
4,301.3000
197K
0.0369
4,896.1000
202K
0.0369
5,126.8000
207K
0.0368
2,653.9000
210K
0.0368
7,908.9000
218K
0.0368
5,150.4000
223K
0.0368
6,079.9000
229K
0.0368
7,454.7000
237K
0.0368
3,576.3000
240K
0.0367
2,004.8000
242K
0.0367
3,000.2000
245K
0.0367
8,752.3000
254K
0.0367
7,567.5000
262K
0.0366
5,825.5000
267K
0.0366
9,006.3000
276K
0.0366
6,851.1000
283K
0.0366
15,486.3000
299K
0.0365
25,937.7000
325K
0.0365
16,603.0000
341K
0.0363
11,823.3000
353K
0.0363
2,276.4000
355K
0.0362
27,491.0000
383K
0.0361
7,488.9000
390K
0.0361
23,578.3000
414K
0.0360
16,262.8000
430K
0.0359
26,310.6000
457K
0.0359
18,094.6000
475K
0.0359
18,427.9000
493K
0.0358
1,664.8000
495K
0.0357
9,400.4000
504K
0.0356
13,050.7000
517K
0.0356
3,168.5000
520K
0.0356
12,815.8000
533K
0.0355
5,131.0000
538K
0.0353
15,332.4000
554K
0.0010
100.0000
554K
0.0001
20,000.0000
574K
0.0{4}1
250,000.0000
824K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
23:16:25
0.0373
197.2000
23:15:09
0.0373
313.0000
23:11:06
0.0374
190.5000
23:10:33
0.0374
272.5000
23:09:45
0.0374
222.3000
23:07:40
0.0374
190.3000
23:05:11
0.0373
219.5000
23:03:53
0.0374
354.4000
23:03:08
0.0374
306.0000
23:02:53
0.0373
463.7000
23:02:29
0.0373
60.7000
23:02:29
0.0373
394.8000
23:02:01
0.0372
383.2000
23:01:49
0.0372
1,432.5000
23:01:48
0.0372
1,109.0000
23:01:47
0.0372
785.8000
23:01:35
0.0373
489.4000
23:01:23
0.0373
475.3000
23:00:39
0.0373
351.1000
23:00:00
0.0374
444.5000
22:59:47
0.0374
195.1000
22:59:24
0.0374
228.7000
22:59:24
0.0374
491.1000
22:58:58
0.0374
330.1000
22:57:16
0.0373
198.5000
22:55:57
0.0372
239.4000
22:53:21
0.0373
191.2000
22:52:24
0.0372
238.5000
22:52:15
0.0372
238.5000
22:51:37
0.0373
215.1000
22:51:08
0.0373
257.2000
Ticarete Geç