DATA/USDT
0.0344
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0361
15,301.0000
429K
0.0361
8,925.9000
413K
0.0360
11,057.3000
404K
0.0360
8,227.3000
393K
0.0359
23,334.9000
385K
0.0358
2,361.9000
362K
0.0357
3,854.1000
359K
0.0357
6,108.5000
356K
0.0356
8,615.4000
349K
0.0355
26,609.6000
341K
0.0354
4,710.4000
314K
0.0353
4,943.4000
309K
0.0353
12,113.2000
305K
0.0352
14,746.0000
292K
0.0351
25,345.1000
278K
0.0350
3,163.7000
252K
0.0350
8,545.9000
249K
0.0349
7,450.2000
241K
0.0349
2,436.4000
233K
0.0349
10,673.0000
231K
0.0349
7,325.1000
220K
0.0349
2,840.3000
213K
0.0349
6,315.7000
210K
0.0349
5,780.3000
204K
0.0349
7,670.9000
198K
0.0348
5,322.2000
190K
0.0348
8,480.2000
185K
0.0348
4,862.6000
176K
0.0348
8,245.4000
171K
0.0348
7,796.9000
163K
0.0348
7,813.5000
155K
0.0348
3,780.3000
148K
0.0347
8,529.6000
144K
0.0347
4,176.1000
135K
0.0347
7,730.2000
131K
0.0347
7,128.4000
123K
0.0347
5,388.9000
116K
0.0347
10,549.1000
111K
0.0346
7,055.6000
100K
0.0346
4,467.0000
93K
0.0346
8,284.8000
89K
0.0346
6,074.9000
81K
0.0346
4,372.8000
74K
0.0346
10,326.9000
70K
0.0346
5,336.9000
60K
0.0346
8,232.9000
54K
0.0345
1,614.6000
46K
0.0345
6,067.7000
45K
0.0345
9,035.7000
39K
0.0345
4,628.1000
29K
0.0345
9,930.2000
25K
0.0345
2,545.2000
15K
0.0344
4,857.6000
12K
0.0344
3,462.9000
8K
0.0344
4,053.0000
4K
0.0344≈ 0.03
+ 0.00%
0.0344
8,694.8000
9K
0.0344
5,737.8000
14K
0.0344
2,477.6000
17K
0.0343
8,203.1000
25K
0.0343
6,175.3000
31K
0.0343
7,548.8000
39K
0.0343
9,945.2000
49K
0.0342
10,292.8000
59K
0.0342
8,786.5000
68K
0.0342
3,856.6000
72K
0.0342
2,865.3000
75K
0.0341
7,315.2000
82K
0.0341
2,290.7000
84K
0.0341
1,545.5000
86K
0.0341
6,002.3000
92K
0.0340
4,039.2000
96K
0.0340
8,311.9000
104K
0.0340
6,766.7000
111K
0.0340
1,690.8000
113K
0.0339
1,842.6000
114K
0.0339
2,063.0000
116K
0.0339
3,979.9000
120K
0.0339
6,550.0000
127K
0.0338
4,667.3000
132K
0.0338
6,170.3000
138K
0.0338
5,647.2000
143K
0.0338
3,381.6000
147K
0.0337
9,834.5000
157K
0.0337
9,509.4000
166K
0.0337
3,665.4000
170K
0.0337
7,486.1000
177K
0.0337
7,730.3000
185K
0.0336
1,789.2000
187K
0.0336
6,465.6000
193K
0.0336
9,369.4000
203K
0.0336
4,517.8000
207K
0.0335
2,785.4000
210K
0.0335
6,792.1000
217K
0.0335
7,949.2000
225K
0.0335
3,959.6000
229K
0.0334
6,286.2000
235K
0.0332
21,638.8000
257K
0.0332
14,876.9000
272K
0.0331
23,577.3000
295K
0.0330
8,519.5000
304K
0.0329
25,238.7000
329K
0.0328
7,156.1000
336K
0.0327
19,348.9000
355K
0.0326
17,876.0000
373K
0.0325
12,248.8000
385K
0.0324
26,513.3000
412K
0.0324
2,057.8000
414K
0.0323
18,269.2000
432K
0.0322
23,553.6000
456K
0.0322
8,505.8000
464K
0.0010
100.0000
464K
0.0001
10,000.0000
474K
0.0{4}6
16,666.6000
491K
0.0{4}1
250,000.000
741K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0361
15,301.0000
429K
0.0361
8,925.9000
413K
0.0360
11,057.3000
404K
0.0360
8,227.3000
393K
0.0359
23,334.9000
385K
0.0358
2,361.9000
362K
0.0357
3,854.1000
359K
0.0357
6,108.5000
356K
0.0356
8,615.4000
349K
0.0355
26,609.6000
341K
0.0354
4,710.4000
314K
0.0353
4,943.4000
309K
0.0353
12,113.2000
305K
0.0352
14,746.0000
292K
0.0351
25,345.1000
278K
0.0350
3,163.7000
252K
0.0350
8,545.9000
249K
0.0349
7,450.2000
241K
0.0349
2,436.4000
233K
0.0349
10,673.0000
231K
0.0349
7,325.1000
220K
0.0349
2,840.3000
213K
0.0349
6,315.7000
210K
0.0349
5,780.3000
204K
0.0349
7,670.9000
198K
0.0348
5,322.2000
190K
0.0348
8,480.2000
185K
0.0348
4,862.6000
176K
0.0348
8,245.4000
171K
0.0348
7,796.9000
163K
0.0348
7,813.5000
155K
0.0348
3,780.3000
148K
0.0347
8,529.6000
144K
0.0347
4,176.1000
135K
0.0347
7,730.2000
131K
0.0347
7,128.4000
123K
0.0347
5,388.9000
116K
0.0347
10,549.1000
111K
0.0346
7,055.6000
100K
0.0346
4,467.0000
93K
0.0346
8,284.8000
89K
0.0346
6,074.9000
81K
0.0346
4,372.8000
74K
0.0346
10,326.9000
70K
0.0346
5,336.9000
60K
0.0346
8,232.9000
54K
0.0345
1,614.6000
46K
0.0345
6,067.7000
45K
0.0345
9,035.7000
39K
0.0345
4,628.1000
29K
0.0345
9,930.2000
25K
0.0345
2,545.2000
15K
0.0344
4,857.6000
12K
0.0344
3,462.9000
8K
0.0344
4,053.0000
4K
0.0344≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0344≈ 0.03
+ 0.00%
0.0344
8,694.8000
9K
0.0344
5,737.8000
14K
0.0344
2,477.6000
17K
0.0343
8,203.1000
25K
0.0343
6,175.3000
31K
0.0343
7,548.8000
39K
0.0343
9,945.2000
49K
0.0342
10,292.8000
59K
0.0342
8,786.5000
68K
0.0342
3,856.6000
72K
0.0342
2,865.3000
75K
0.0341
7,315.2000
82K
0.0341
2,290.7000
84K
0.0341
1,545.5000
86K
0.0341
6,002.3000
92K
0.0340
4,039.2000
96K
0.0340
8,311.9000
104K
0.0340
6,766.7000
111K
0.0340
1,690.8000
113K
0.0339
1,842.6000
114K
0.0339
2,063.0000
116K
0.0339
3,979.9000
120K
0.0339
6,550.0000
127K
0.0338
4,667.3000
132K
0.0338
6,170.3000
138K
0.0338
5,647.2000
143K
0.0338
3,381.6000
147K
0.0337
9,834.5000
157K
0.0337
9,509.4000
166K
0.0337
3,665.4000
170K
0.0337
7,486.1000
177K
0.0337
7,730.3000
185K
0.0336
1,789.2000
187K
0.0336
6,465.6000
193K
0.0336
9,369.4000
203K
0.0336
4,517.8000
207K
0.0335
2,785.4000
210K
0.0335
6,792.1000
217K
0.0335
7,949.2000
225K
0.0335
3,959.6000
229K
0.0334
6,286.2000
235K
0.0332
21,638.8000
257K
0.0332
14,876.9000
272K
0.0331
23,577.3000
295K
0.0330
8,519.5000
304K
0.0329
25,238.7000
329K
0.0328
7,156.1000
336K
0.0327
19,348.9000
355K
0.0326
17,876.0000
373K
0.0325
12,248.8000
385K
0.0324
26,513.3000
412K
0.0324
2,057.8000
414K
0.0323
18,269.2000
432K
0.0322
23,553.6000
456K
0.0322
8,505.8000
464K
0.0010
100.0000
464K
0.0001
10,000.0000
474K
0.0{4}6
16,666.6000
491K
0.0{4}1
250,000.0000
741K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
15:06:52
0.0344
192.0000
15:05:04
0.0344
1,191.5000
15:05:04
0.0344
745.9000
15:04:42
0.0344
195.7000
15:04:30
0.0344
460.8000
15:04:09
0.0344
275.0000
15:03:24
0.0344
242.8000
15:02:33
0.0344
247.7000
15:01:52
0.0344
813.3000
15:01:43
0.0343
199.5000
15:00:32
0.0343
194.9000
14:59:58
0.0343
450.6000
14:59:29
0.0344
706.2000
14:58:29
0.0343
196.4000
14:57:11
0.0343
258.9000
14:53:02
0.0343
194.6000
14:51:43
0.0343
202.2000
14:50:15
0.0343
944.6000
14:49:50
0.0343
292.8000
14:49:25
0.0343
223.0000
14:45:27
0.0343
196.2000
14:41:37
0.0343
199.6000
14:38:37
0.0343
204.4000
14:32:26
0.0343
214.1000
14:31:14
0.0343
215.9000
14:29:18
0.0343
206.7000
14:28:58
0.0343
946.1000
14:28:54
0.0343
3,443.5000
14:26:52
0.0343
226.6000
14:22:57
0.0343
195.3000
14:21:53
0.0343
621.9000
14:21:49
0.0343
626.5000
14:21:45
0.0343
621.9000
14:21:41
0.0343
621.9000
14:21:37
0.0343
621.9000
14:21:32
0.0343
646.4000
14:21:24
0.0342
303.2000
14:21:24
0.0342
318.7000
14:21:20
0.0342
70.7000
14:21:20
0.0342
704.7000
14:21:19
0.0342
221.0000
14:21:11
0.0342
626.7000
14:20:54
0.0342
396.0000
14:19:37
0.0342
277.3000
14:18:43
0.0342
793.2000
14:17:25
0.0342
191.5000
14:16:34
0.0343
234.1000
14:14:04
0.0343
235.8000
14:13:45
0.0343
4,324.1000
14:13:30
0.0343
194.7000
14:11:55
0.0343
192.9000
14:11:42
0.0343
192.9000
14:11:00
0.0343
199.2000
14:08:13
0.0343
193.8000
14:06:58
0.0343
1,346.6000
14:06:56
0.0343
4,328.1000
14:06:20
0.0343
219.0000
14:04:43
0.0342
332.0000
14:02:05
0.0342
199.0000
14:00:44
0.0343
4,339.9000
14:00:15
0.0342
194.5000
14:00:02
0.0343
3,918.3000
13:59:37
0.0343
507.7000
13:59:32
0.0343
723.7000
13:59:31
0.0343
3,912.8000
13:59:28
0.0343
336.6000
13:57:07
0.0343
248.4000
13:53:15
0.0343
204.5000
13:52:00
0.0343
242.0000
13:50:49
0.0344
243.4000
13:48:10
0.0343
194.2000
13:45:25
0.0343
276.4000
13:42:52
0.0343
489.6000
13:42:48
0.0343
255.6000
13:42:35
0.0343
198.6000
13:40:48
0.0342
1,331.5000
13:40:48
0.0342
346.5000
13:40:48
0.0342
286.9000
13:40:46
0.0342
4,342.8000
13:40:01
0.0342
192.0000
13:37:47
0.0342
366.0000
13:36:46
0.0342
4,336.8000
13:35:47
0.0342
1,230.9000
13:35:47
0.0342
795.3000
13:35:39
0.0342
1,326.5000
13:34:19
0.0342
518.7000
13:31:40
0.0342
238.0000
13:31:35
0.0342
211.6000
13:31:27
0.0342
242.1000
13:31:14
0.0342
251.2000
13:30:16
0.0343
192.7000
13:28:36
0.0342
244.1000
13:26:59
0.0342
199.6000
13:26:12
0.0342
196.5000
13:22:33
0.0343
710.1000
13:21:27
0.0343
217.0000
13:21:23
0.0343
217.0000
13:19:46
0.0343
336.8000
13:19:13
0.0343
245.1000
13:18:26
0.0343
271.9000
Ticarete Geç