DATA/USDT
0.0492
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0506
12,946.2000
341K
0.0506
13,096.3000
328K
0.0506
3,583.6000
315K
0.0505
16,780.0000
311K
0.0505
5,001.9000
295K
0.0505
4,820.7000
290K
0.0504
6,122.1000
285K
0.0503
16,718.0000
279K
0.0502
18,197.6000
262K
0.0502
5,274.4000
244K
0.0501
14,025.4000
238K
0.0500
16,326.2000
224K
0.0500
4,772.4000
208K
0.0499
11,903.3000
203K
0.0499
9,673.3000
191K
0.0498
4,706.0000
182K
0.0498
6,109.7000
177K
0.0498
6,990.4000
171K
0.0498
7,149.2000
164K
0.0498
1,727.0000
157K
0.0497
4,866.4000
155K
0.0497
3,030.8000
150K
0.0497
1,762.0000
147K
0.0497
1,654.0000
145K
0.0497
6,699.6000
144K
0.0497
3,604.8000
137K
0.0496
3,439.0000
133K
0.0496
5,294.4000
130K
0.0496
2,334.8000
125K
0.0496
2,762.7000
122K
0.0496
4,519.8000
120K
0.0496
5,040.2000
115K
0.0495
6,773.7000
110K
0.0495
2,917.5000
103K
0.0495
6,571.0000
100K
0.0495
4,490.6000
94K
0.0495
4,079.9000
89K
0.0495
4,115.1000
85K
0.0495
6,147.4000
81K
0.0495
1,604.5000
75K
0.0494
6,873.4000
73K
0.0494
4,291.0000
67K
0.0494
4,312.6000
62K
0.0494
7,245.1000
58K
0.0494
4,404.4000
51K
0.0494
4,778.2000
46K
0.0494
1,780.3000
41K
0.0494
2,652.0000
40K
0.0493
4,963.9000
37K
0.0493
3,948.5000
32K
0.0493
3,813.4000
28K
0.0493
7,142.0000
24K
0.0493
6,806.3000
17K
0.0493
4,753.7000
10K
0.0492
5,634.7000
6K
0.0492≈ 0.04
+ 0.00%
0.0492
2,883.7000
3K
0.0492
2,553.6000
5K
0.0492
4,098.1000
10K
0.0491
6,466.1000
16K
0.0491
4,147.0000
20K
0.0491
3,722.8000
24K
0.0491
6,114.9000
30K
0.0490
7,638.4000
38K
0.0490
2,949.8000
41K
0.0490
1,956.7000
43K
0.0490
2,589.4000
45K
0.0490
4,844.9000
50K
0.0489
7,085.0000
57K
0.0489
4,452.8000
62K
0.0489
5,405.0000
67K
0.0489
3,039.2000
70K
0.0488
7,281.2000
77K
0.0488
1,989.1000
79K
0.0488
2,413.9000
82K
0.0488
2,440.5000
84K
0.0487
4,125.5000
88K
0.0487
7,536.0000
96K
0.0487
4,726.9000
100K
0.0487
6,081.7000
107K
0.0486
4,446.0000
111K
0.0486
4,448.6000
115K
0.0486
3,891.2000
119K
0.0486
5,351.9000
125K
0.0485
1,392.7000
126K
0.0485
1,762.2000
128K
0.0485
6,040.6000
134K
0.0485
7,328.3000
141K
0.0484
2,331.9000
144K
0.0484
5,688.1000
149K
0.0484
2,246.8000
151K
0.0484
3,718.3000
155K
0.0483
3,895.0000
159K
0.0483
2,255.4000
161K
0.0483
6,956.7000
168K
0.0483
7,702.4000
176K
0.0482
4,729.8000
181K
0.0481
8,232.7000
189K
0.0481
10,318.2000
199K
0.0480
11,939.0000
211K
0.0480
19,904.9000
231K
0.0479
16,676.8000
248K
0.0478
1,527.3000
249K
0.0477
13,597.0000
263K
0.0476
13,532.9000
276K
0.0475
10,089.5000
287K
0.0475
4,261.9000
291K
0.0474
1,992.9000
293K
0.0474
1,663.1000
294K
0.0473
4,478.7000
299K
0.0473
19,265.2000
318K
0.0010
100.0000
318K
0.0001
10,000.0000
328K
0.0{4}6
16,666.6000
345K
0.0{4}1
250,000.000
595K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0506
12,946.2000
341K
0.0506
13,096.3000
328K
0.0506
3,583.6000
315K
0.0505
16,780.0000
311K
0.0505
5,001.9000
295K
0.0505
4,820.7000
290K
0.0504
6,122.1000
285K
0.0503
16,718.0000
279K
0.0502
18,197.6000
262K
0.0502
5,274.4000
244K
0.0501
14,025.4000
238K
0.0500
16,326.2000
224K
0.0500
4,772.4000
208K
0.0499
11,903.3000
203K
0.0499
9,673.3000
191K
0.0498
4,706.0000
182K
0.0498
6,109.7000
177K
0.0498
6,990.4000
171K
0.0498
7,149.2000
164K
0.0498
1,727.0000
157K
0.0497
4,866.4000
155K
0.0497
3,030.8000
150K
0.0497
1,762.0000
147K
0.0497
1,654.0000
145K
0.0497
6,699.6000
144K
0.0497
3,604.8000
137K
0.0496
3,439.0000
133K
0.0496
5,294.4000
130K
0.0496
2,334.8000
125K
0.0496
2,762.7000
122K
0.0496
4,519.8000
120K
0.0496
5,040.2000
115K
0.0495
6,773.7000
110K
0.0495
2,917.5000
103K
0.0495
6,571.0000
100K
0.0495
4,490.6000
94K
0.0495
4,079.9000
89K
0.0495
4,115.1000
85K
0.0495
6,147.4000
81K
0.0495
1,604.5000
75K
0.0494
6,873.4000
73K
0.0494
4,291.0000
67K
0.0494
4,312.6000
62K
0.0494
7,245.1000
58K
0.0494
4,404.4000
51K
0.0494
4,778.2000
46K
0.0494
1,780.3000
41K
0.0494
2,652.0000
40K
0.0493
4,963.9000
37K
0.0493
3,948.5000
32K
0.0493
3,813.4000
28K
0.0493
7,142.0000
24K
0.0493
6,806.3000
17K
0.0493
4,753.7000
10K
0.0492
5,634.7000
6K
0.0492≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0492≈ 0.04
+ 0.00%
0.0492
2,883.7000
3K
0.0492
2,553.6000
5K
0.0492
4,098.1000
10K
0.0491
6,466.1000
16K
0.0491
4,147.0000
20K
0.0491
3,722.8000
24K
0.0491
6,114.9000
30K
0.0490
7,638.4000
38K
0.0490
2,949.8000
41K
0.0490
1,956.7000
43K
0.0490
2,589.4000
45K
0.0490
4,844.9000
50K
0.0489
7,085.0000
57K
0.0489
4,452.8000
62K
0.0489
5,405.0000
67K
0.0489
3,039.2000
70K
0.0488
7,281.2000
77K
0.0488
1,989.1000
79K
0.0488
2,413.9000
82K
0.0488
2,440.5000
84K
0.0487
4,125.5000
88K
0.0487
7,536.0000
96K
0.0487
4,726.9000
100K
0.0487
6,081.7000
107K
0.0486
4,446.0000
111K
0.0486
4,448.6000
115K
0.0486
3,891.2000
119K
0.0486
5,351.9000
125K
0.0485
1,392.7000
126K
0.0485
1,762.2000
128K
0.0485
6,040.6000
134K
0.0485
7,328.3000
141K
0.0484
2,331.9000
144K
0.0484
5,688.1000
149K
0.0484
2,246.8000
151K
0.0484
3,718.3000
155K
0.0483
3,895.0000
159K
0.0483
2,255.4000
161K
0.0483
6,956.7000
168K
0.0483
7,702.4000
176K
0.0482
4,729.8000
181K
0.0481
8,232.7000
189K
0.0481
10,318.2000
199K
0.0480
11,939.0000
211K
0.0480
19,904.9000
231K
0.0479
16,676.8000
248K
0.0478
1,527.3000
249K
0.0477
13,597.0000
263K
0.0476
13,532.9000
276K
0.0475
10,089.5000
287K
0.0475
4,261.9000
291K
0.0474
1,992.9000
293K
0.0474
1,663.1000
294K
0.0473
4,478.7000
299K
0.0473
19,265.2000
318K
0.0010
100.0000
318K
0.0001
10,000.0000
328K
0.0{4}6
16,666.6000
345K
0.0{4}1
250,000.0000
595K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
23:41:56
0.0492
354.6000
23:41:44
0.0492
248.7000
23:41:35
0.0492
317.2000
23:41:27
0.0492
232.2000
23:41:18
0.0492
240.6000
23:41:06
0.0492
196.8000
23:40:32
0.0492
194.5000
23:38:30
0.0491
313.6000
23:37:09
0.0491
192.5000
23:36:20
0.0491
236.0000
23:34:25
0.0490
512.4000
23:33:05
0.0490
242.6000
23:32:22
0.0490
837.9000
23:31:14
0.0490
191.1000
23:28:14
0.0490
593.3000
23:26:58
0.0490
214.2000
23:26:25
0.0490
194.3000
23:25:59
0.0490
210.9000
23:25:59
0.0490
371.0000
23:25:59
0.0490
210.9000
23:25:21
0.0490
399.8000
23:25:13
0.0490
581.9000
23:25:08
0.0490
770.4000
23:24:42
0.0490
418.2000
23:24:42
0.0490
192.6000
23:24:38
0.0490
192.6000
23:23:18
0.0491
523.9000
23:22:40
0.0492
194.1000
23:21:20
0.0492
194.1000
23:20:25
0.0493
390.8000
23:20:17
0.0493
288.0000
23:18:40
0.0492
205.5000
23:18:19
0.0492
230.8000
23:16:31
0.0492
214.8000
23:16:23
0.0492
221.9000
23:15:50
0.0492
191.2000
23:15:25
0.0492
249.7000
23:15:12
0.0492
256.3000
23:13:33
0.0492
319.7000
23:11:40
0.0492
500.8000
23:11:31
0.0493
4,320.1000
23:11:31
0.0493
1,442.1000
23:11:31
0.0494
751.3000
23:11:05
0.0494
58.5000
23:11:05
0.0493
348.1000
23:11:05
0.0493
243.9000
23:09:49
0.0494
239.2000
23:06:24
0.0494
238.7000
23:05:25
0.0495
256.8000
23:05:12
0.0495
210.2000
23:04:21
0.0495
220.4000
23:04:13
0.0496
2,132.2000
23:04:13
0.0497
1,751.8000
23:04:13
0.0497
1,595.5000
23:04:03
0.0498
197.3000
23:03:13
0.0498
193.7000
23:02:22
0.0498
202.3000
23:01:27
0.0499
194.2000
23:01:19
0.0499
905.0000
23:01:15
0.0499
905.0000
22:58:23
0.0498
177.2000
22:58:23
0.0498
1,683.8000
22:58:20
0.0498
624.3000
22:57:44
0.0498
205.8000
22:54:27
0.0498
941.0000
22:52:12
0.0499
195.3000
22:50:26
0.0498
1,228.5000
22:50:09
0.0500
255.8000
22:50:01
0.0500
275.6000
22:48:21
0.0501
193.4000
22:46:03
0.0501
204.1000
22:42:48
0.0500
244.5000
22:41:41
0.0500
256.7000
22:40:53
0.0500
198.0000
22:37:26
0.0500
190.7000
22:35:32
0.0500
349.6000
22:33:04
0.0500
216.5000
22:32:34
0.0500
196.1000
22:30:31
0.0500
205.2000
22:28:07
0.0498
565.7000
22:28:05
0.0498
631.0000
22:27:50
0.0498
201.0000
22:26:34
0.0499
196.4000
22:24:20
0.0500
191.5000
22:21:39
0.0501
212.0000
22:20:45
0.0500
758.7000
22:16:52
0.0499
496.3000
22:16:27
0.0500
203.3000
22:16:27
0.0500
63.3000
22:16:27
0.0500
203.3000
22:16:06
0.0500
266.6000
22:14:15
0.0499
514.1000
22:12:56
0.0499
234.1000
22:11:35
0.0499
267.4000
22:11:10
0.0499
207.4000
22:10:18
0.0500
229.9000
22:06:11
0.0500
325.2000
22:06:03
0.0500
192.8000
22:05:59
0.0500
275.8000
22:05:12
0.0501
1,202.6000
Ticarete Geç