DATA/USDT
0.0438
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0456
11,652.5000
392K
0.0455
15,812.6000
380K
0.0454
18,138.7000
364K
0.0453
17,968.9000
346K
0.0453
10,077.5000
328K
0.0452
21,766.4000
318K
0.0451
14,671.3000
296K
0.0451
1,478.3000
282K
0.0450
4,693.3000
280K
0.0449
4,997.9000
275K
0.0448
17,511.0000
270K
0.0447
2,476.1000
253K
0.0446
11,761.9000
250K
0.0446
20,576.1000
239K
0.0446
4,977.1000
218K
0.0445
2,145.9000
213K
0.0445
3,455.8000
211K
0.0445
1,157.0000
207K
0.0444
5,072.6000
206K
0.0444
8,432.9000
201K
0.0444
5,153.5000
193K
0.0444
2,096.3000
188K
0.0444
6,075.5000
186K
0.0444
4,978.0000
179K
0.0444
1,756.0000
174K
0.0443
4,733.6000
173K
0.0443
7,269.4000
168K
0.0443
6,010.9000
161K
0.0443
4,168.2000
155K
0.0443
7,849.0000
151K
0.0442
5,416.7000
143K
0.0442
6,149.7000
137K
0.0442
7,802.3000
131K
0.0442
4,614.0000
123K
0.0442
3,978.2000
119K
0.0442
8,065.0000
115K
0.0441
6,669.4000
107K
0.0441
6,213.1000
100K
0.0441
4,363.5000
94K
0.0441
6,599.4000
89K
0.0441
3,979.2000
83K
0.0441
2,505.6000
79K
0.0441
5,579.2000
76K
0.0440
8,303.1000
71K
0.0440
5,531.4000
62K
0.0440
3,912.5000
57K
0.0440
2,314.1000
53K
0.0440
5,936.0000
51K
0.0440
2,992.2000
45K
0.0440
3,364.9000
42K
0.0439
8,378.5000
38K
0.0439
7,614.0000
30K
0.0439
6,406.7000
22K
0.0439
7,570.2000
16K
0.0439
8,430.8000
8K
0.0438≈ 0.04
+ 0.00%
0.0439
2,900.1000
3K
0.0438
6,133.8000
9K
0.0438
3,358.9000
12K
0.0438
6,966.9000
19K
0.0438
7,823.9000
27K
0.0437
8,087.1000
35K
0.0437
4,443.4000
40K
0.0437
1,982.5000
42K
0.0437
3,555.9000
45K
0.0436
4,407.4000
50K
0.0436
1,348.3000
51K
0.0436
6,237.3000
57K
0.0436
5,385.8000
63K
0.0435
7,097.5000
70K
0.0435
4,394.0000
74K
0.0435
5,884.6000
80K
0.0435
2,752.3000
83K
0.0434
4,396.6000
87K
0.0434
2,670.3000
90K
0.0434
3,581.4000
93K
0.0434
2,178.7000
96K
0.0433
3,953.3000
100K
0.0433
8,575.1000
108K
0.0433
6,414.9000
115K
0.0433
5,868.9000
120K
0.0432
4,048.3000
124K
0.0432
5,476.7000
130K
0.0432
1,842.5000
132K
0.0431
4,004.4000
136K
0.0431
4,258.4000
140K
0.0431
3,796.2000
144K
0.0431
5,915.0000
150K
0.0430
8,095.7000
158K
0.0430
6,984.6000
165K
0.0430
4,387.2000
169K
0.0430
7,063.2000
176K
0.0429
8,146.8000
184K
0.0429
5,805.8000
190K
0.0429
2,386.5000
193K
0.0429
6,724.1000
199K
0.0428
19,340.9000
219K
0.0427
4,235.8000
223K
0.0427
19,463.1000
242K
0.0426
14,128.6000
257K
0.0425
4,575.9000
261K
0.0424
20,731.5000
282K
0.0422
4,254.4000
286K
0.0422
16,764.0000
303K
0.0421
6,384.1000
309K
0.0421
18,663.6000
328K
0.0420
10,350.1000
338K
0.0419
5,116.6000
343K
0.0418
3,097.6000
346K
0.0417
10,796.9000
357K
0.0416
21,578.2000
379K
0.0010
100.0000
379K
0.0001
10,000.0000
389K
0.0{4}6
16,666.6000
406K
0.0{4}1
250,000.000
656K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0456
11,652.5000
392K
0.0455
15,812.6000
380K
0.0454
18,138.7000
364K
0.0453
17,968.9000
346K
0.0453
10,077.5000
328K
0.0452
21,766.4000
318K
0.0451
14,671.3000
296K
0.0451
1,478.3000
282K
0.0450
4,693.3000
280K
0.0449
4,997.9000
275K
0.0448
17,511.0000
270K
0.0447
2,476.1000
253K
0.0446
11,761.9000
250K
0.0446
20,576.1000
239K
0.0446
4,977.1000
218K
0.0445
2,145.9000
213K
0.0445
3,455.8000
211K
0.0445
1,157.0000
207K
0.0444
5,072.6000
206K
0.0444
8,432.9000
201K
0.0444
5,153.5000
193K
0.0444
2,096.3000
188K
0.0444
6,075.5000
186K
0.0444
4,978.0000
179K
0.0444
1,756.0000
174K
0.0443
4,733.6000
173K
0.0443
7,269.4000
168K
0.0443
6,010.9000
161K
0.0443
4,168.2000
155K
0.0443
7,849.0000
151K
0.0442
5,416.7000
143K
0.0442
6,149.7000
137K
0.0442
7,802.3000
131K
0.0442
4,614.0000
123K
0.0442
3,978.2000
119K
0.0442
8,065.0000
115K
0.0441
6,669.4000
107K
0.0441
6,213.1000
100K
0.0441
4,363.5000
94K
0.0441
6,599.4000
89K
0.0441
3,979.2000
83K
0.0441
2,505.6000
79K
0.0441
5,579.2000
76K
0.0440
8,303.1000
71K
0.0440
5,531.4000
62K
0.0440
3,912.5000
57K
0.0440
2,314.1000
53K
0.0440
5,936.0000
51K
0.0440
2,992.2000
45K
0.0440
3,364.9000
42K
0.0439
8,378.5000
38K
0.0439
7,614.0000
30K
0.0439
6,406.7000
22K
0.0439
7,570.2000
16K
0.0439
8,430.8000
8K
0.0438≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0438≈ 0.04
+ 0.00%
0.0439
2,900.1000
3K
0.0438
6,133.8000
9K
0.0438
3,358.9000
12K
0.0438
6,966.9000
19K
0.0438
7,823.9000
27K
0.0437
8,087.1000
35K
0.0437
4,443.4000
40K
0.0437
1,982.5000
42K
0.0437
3,555.9000
45K
0.0436
4,407.4000
50K
0.0436
1,348.3000
51K
0.0436
6,237.3000
57K
0.0436
5,385.8000
63K
0.0435
7,097.5000
70K
0.0435
4,394.0000
74K
0.0435
5,884.6000
80K
0.0435
2,752.3000
83K
0.0434
4,396.6000
87K
0.0434
2,670.3000
90K
0.0434
3,581.4000
93K
0.0434
2,178.7000
96K
0.0433
3,953.3000
100K
0.0433
8,575.1000
108K
0.0433
6,414.9000
115K
0.0433
5,868.9000
120K
0.0432
4,048.3000
124K
0.0432
5,476.7000
130K
0.0432
1,842.5000
132K
0.0431
4,004.4000
136K
0.0431
4,258.4000
140K
0.0431
3,796.2000
144K
0.0431
5,915.0000
150K
0.0430
8,095.7000
158K
0.0430
6,984.6000
165K
0.0430
4,387.2000
169K
0.0430
7,063.2000
176K
0.0429
8,146.8000
184K
0.0429
5,805.8000
190K
0.0429
2,386.5000
193K
0.0429
6,724.1000
199K
0.0428
19,340.9000
219K
0.0427
4,235.8000
223K
0.0427
19,463.1000
242K
0.0426
14,128.6000
257K
0.0425
4,575.9000
261K
0.0424
20,731.5000
282K
0.0422
4,254.4000
286K
0.0422
16,764.0000
303K
0.0421
6,384.1000
309K
0.0421
18,663.6000
328K
0.0420
10,350.1000
338K
0.0419
5,116.6000
343K
0.0418
3,097.6000
346K
0.0417
10,796.9000
357K
0.0416
21,578.2000
379K
0.0010
100.0000
379K
0.0001
10,000.0000
389K
0.0{4}6
16,666.6000
406K
0.0{4}1
250,000.0000
656K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
09:21:20
0.0438
851.1000
09:21:10
0.0439
213.7000
09:19:56
0.0440
228.4000
09:19:31
0.0439
558.7000
09:19:27
0.0439
662.1000
09:19:22
0.0441
240.0000
09:19:22
0.0441
337.9000
09:19:05
0.0441
337.9000
09:15:58
0.0445
1,091.1000
09:15:15
0.0446
215.0000
09:12:54
0.0446
190.1000
09:11:54
0.0446
254.1000
09:10:42
0.0446
414.9000
09:07:26
0.0446
478.9000
09:06:47
0.0447
186.4000
09:06:47
0.0447
534.8000
09:05:43
0.0447
521.2000
09:04:14
0.0449
190.0000
09:03:01
0.0450
344.3000
09:02:52
0.0450
546.8000
09:02:31
0.0450
192.0000
09:02:15
0.0450
322.9000
09:02:06
0.0450
198.8000
09:01:07
0.0450
241.8000
08:59:25
0.0449
291.0000
08:59:21
0.0449
227.9000
08:58:00
0.0449
336.2000
08:57:30
0.0450
263.0000
08:53:31
0.0450
195.8000
08:53:26
0.0450
391.6000
08:53:22
0.0450
331.9000
08:50:06
0.0450
197.0000
08:49:53
0.0450
237.8000
08:49:10
0.0449
247.2000
08:48:03
0.0449
371.8000
08:46:51
0.0449
213.6000
08:45:38
0.0448
201.8000
08:44:56
0.0448
206.8000
08:44:10
0.0448
337.4000
08:42:46
0.0448
212.2000
08:41:21
0.0447
1,342.6000
08:41:04
0.0446
375.5000
08:39:30
0.0446
191.1000
08:38:22
0.0447
210.7000
08:37:23
0.0448
297.1000
08:35:50
0.0449
228.9000
08:33:26
0.0449
210.1000
08:32:44
0.0450
212.9000
08:31:45
0.0449
228.0000
08:31:36
0.0450
273.1000
08:30:28
0.0450
211.6000
08:28:26
0.0450
192.2000
08:27:35
0.0450
439.4000
08:27:31
0.0450
191.3000
08:27:31
0.0449
1,162.6000
08:27:31
0.0449
843.1000
08:27:26
0.0449
536.1000
08:25:53
0.0449
276.0000
08:24:11
0.0449
210.4000
08:23:45
0.0449
203.1000
08:23:41
0.0449
203.1000
08:21:30
0.0450
1,245.8000
08:21:30
0.0450
1,720.1000
08:21:25
0.0450
511.7000
08:21:25
0.0450
367.3000
08:21:12
0.0450
557.4000
08:20:30
0.0450
262.7000
08:20:26
0.0450
2,493.0000
08:20:21
0.0450
105.8000
08:20:21
0.0450
708.3000
08:19:39
0.0451
231.4000
08:19:26
0.0451
374.4000
08:19:17
0.0450
353.1000
08:17:56
0.0450
1,747.0000
08:17:51
0.0450
246.5000
08:17:21
0.0450
233.2000
08:16:13
0.0449
193.9000
08:15:09
0.0449
214.1000
08:14:43
0.0450
589.7000
08:14:39
0.0450
202.5000
08:14:13
0.0449
209.5000
08:13:31
0.0448
213.3000
08:12:44
0.0449
217.0000
08:12:40
0.0449
353.7000
08:12:36
0.0449
1,093.9000
08:12:31
0.0449
295.9000
08:12:14
0.0449
525.5000
08:11:22
0.0449
204.0000
08:10:33
0.0449
193.9000
08:08:50
0.0449
214.3000
08:08:37
0.0449
233.5000
08:08:12
0.0448
211.1000
08:08:04
0.0448
546.3000
08:06:47
0.0447
234.7000
08:06:26
0.0447
255.6000
08:06:17
0.0447
324.3000
08:05:27
0.0447
392.7000
08:05:10
0.0446
1,508.8000
08:05:10
0.0446
1,615.2000
08:04:27
0.0445
218.9000
Ticarete Geç