DATA/USDT
0.021
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0227
24,541.6000
732K
0.0226
13,402.7000
708K
0.0226
14,684.1000
694K
0.0225
38,255.2000
680K
0.0225
28,498.7000
641K
0.0224
23,394.6000
613K
0.0223
11,657.3000
589K
0.0222
36,227.5000
578K
0.0222
16,605.6000
542K
0.0221
20,897.0000
525K
0.0220
33,700.3000
504K
0.0219
35,319.7000
470K
0.0218
38,801.2000
435K
0.0217
8,665.6000
396K
0.0216
45,927.3000
388K
0.0215
5,156.5000
342K
0.0215
14,086.9000
337K
0.0215
10,040.9000
322K
0.0215
8,269.7000
312K
0.0215
6,513.3000
304K
0.0214
13,946.6000
298K
0.0214
3,814.7000
284K
0.0214
5,455.4000
280K
0.0214
8,105.2000
274K
0.0214
12,317.2000
266K
0.0214
5,252.5000
254K
0.0214
7,049.2000
249K
0.0214
13,369.1000
242K
0.0213
3,597.0000
228K
0.0213
4,084.5000
225K
0.0213
10,853.1000
221K
0.0213
3,470.2000
210K
0.0213
17,514.6000
206K
0.0213
11,381.3000
189K
0.0213
16,654.6000
177K
0.0212
15,419.7000
161K
0.0212
15,283.7000
145K
0.0212
8,256.8000
130K
0.0212
6,871.3000
122K
0.0212
13,501.2000
115K
0.0212
13,994.4000
101K
0.0212
3,411.1000
87K
0.0212
5,472.3000
84K
0.0211
6,021.2000
79K
0.0211
5,678.8000
73K
0.0211
4,229.2000
67K
0.0211
3,220.5000
63K
0.0211
2,491.2000
59K
0.0211
6,730.8000
57K
0.0211
9,083.3000
50K
0.0210
4,023.5000
41K
0.0210
14,508.2000
37K
0.0210
7,201.4000
23K
0.0210
8,495.2000
15K
0.0210
6,843.2000
7K
0.021≈ 0.02
+ 0.00%
0.0210
7,378.8000
7K
0.0209
3,871.4000
11K
0.0209
16,403.8000
28K
0.0209
11,323.1000
39K
0.0209
6,922.6000
46K
0.0208
6,192.2000
52K
0.0208
8,004.1000
60K
0.0208
7,340.3000
67K
0.0207
7,170.5000
75K
0.0207
7,524.8000
82K
0.0207
13,458.8000
96K
0.0207
16,419.9000
112K
0.0207
12,926.2000
125K
0.0206
13,789.2000
139K
0.0206
11,594.0000
150K
0.0206
11,233.9000
162K
0.0206
12,431.1000
174K
0.0205
10,678.2000
185K
0.0205
3,963.0000
189K
0.0205
3,956.7000
193K
0.0205
5,138.1000
198K
0.0205
17,618.8000
215K
0.0204
12,943.8000
228K
0.0204
4,634.0000
233K
0.0204
18,380.2000
251K
0.0204
5,186.8000
256K
0.0203
8,671.5000
265K
0.0203
16,508.6000
282K
0.0203
10,951.3000
293K
0.0203
7,544.5000
300K
0.0202
6,399.2000
307K
0.0202
14,107.6000
321K
0.0202
2,724.9000
323K
0.0202
16,073.0000
339K
0.0201
2,614.8000
342K
0.0201
4,692.5000
347K
0.0201
4,388.7000
351K
0.0201
14,052.1000
365K
0.0200
14,423.8000
380K
0.0200
7,505.8000
387K
0.0199
37,064.6000
424K
0.0198
25,756.1000
450K
0.0197
50,505.7000
500K
0.0196
34,901.5000
535K
0.0195
48,465.5000
584K
0.0194
18,910.0000
603K
0.0193
35,079.3000
638K
0.0192
20,018.7000
658K
0.0191
16,093.7000
674K
0.0191
30,158.4000
704K
0.0190
36,571.3000
741K
0.0189
37,641.3000
778K
0.0188
24,094.9000
802K
0.0188
19,058.3000
821K
0.0187
34,072.3000
856K
0.0010
100.0000
856K
0.0001
10,000.0000
866K
0.0{4}6
16,666.6000
882K
0.0{4}1
250,000.000
1M
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0227
24,541.6000
732K
0.0226
13,402.7000
708K
0.0226
14,684.1000
694K
0.0225
38,255.2000
680K
0.0225
28,498.7000
641K
0.0224
23,394.6000
613K
0.0223
11,657.3000
589K
0.0222
36,227.5000
578K
0.0222
16,605.6000
542K
0.0221
20,897.0000
525K
0.0220
33,700.3000
504K
0.0219
35,319.7000
470K
0.0218
38,801.2000
435K
0.0217
8,665.6000
396K
0.0216
45,927.3000
388K
0.0215
5,156.5000
342K
0.0215
14,086.9000
337K
0.0215
10,040.9000
322K
0.0215
8,269.7000
312K
0.0215
6,513.3000
304K
0.0214
13,946.6000
298K
0.0214
3,814.7000
284K
0.0214
5,455.4000
280K
0.0214
8,105.2000
274K
0.0214
12,317.2000
266K
0.0214
5,252.5000
254K
0.0214
7,049.2000
249K
0.0214
13,369.1000
242K
0.0213
3,597.0000
228K
0.0213
4,084.5000
225K
0.0213
10,853.1000
221K
0.0213
3,470.2000
210K
0.0213
17,514.6000
206K
0.0213
11,381.3000
189K
0.0213
16,654.6000
177K
0.0212
15,419.7000
161K
0.0212
15,283.7000
145K
0.0212
8,256.8000
130K
0.0212
6,871.3000
122K
0.0212
13,501.2000
115K
0.0212
13,994.4000
101K
0.0212
3,411.1000
87K
0.0212
5,472.3000
84K
0.0211
6,021.2000
79K
0.0211
5,678.8000
73K
0.0211
4,229.2000
67K
0.0211
3,220.5000
63K
0.0211
2,491.2000
59K
0.0211
6,730.8000
57K
0.0211
9,083.3000
50K
0.0210
4,023.5000
41K
0.0210
14,508.2000
37K
0.0210
7,201.4000
23K
0.0210
8,495.2000
15K
0.0210
6,843.2000
7K
0.021≈ 0.02
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.021≈ 0.02
+ 0.00%
0.0210
7,378.8000
7K
0.0209
3,871.4000
11K
0.0209
16,403.8000
28K
0.0209
11,323.1000
39K
0.0209
6,922.6000
46K
0.0208
6,192.2000
52K
0.0208
8,004.1000
60K
0.0208
7,340.3000
67K
0.0207
7,170.5000
75K
0.0207
7,524.8000
82K
0.0207
13,458.8000
96K
0.0207
16,419.9000
112K
0.0207
12,926.2000
125K
0.0206
13,789.2000
139K
0.0206
11,594.0000
150K
0.0206
11,233.9000
162K
0.0206
12,431.1000
174K
0.0205
10,678.2000
185K
0.0205
3,963.0000
189K
0.0205
3,956.7000
193K
0.0205
5,138.1000
198K
0.0205
17,618.8000
215K
0.0204
12,943.8000
228K
0.0204
4,634.0000
233K
0.0204
18,380.2000
251K
0.0204
5,186.8000
256K
0.0203
8,671.5000
265K
0.0203
16,508.6000
282K
0.0203
10,951.3000
293K
0.0203
7,544.5000
300K
0.0202
6,399.2000
307K
0.0202
14,107.6000
321K
0.0202
2,724.9000
323K
0.0202
16,073.0000
339K
0.0201
2,614.8000
342K
0.0201
4,692.5000
347K
0.0201
4,388.7000
351K
0.0201
14,052.1000
365K
0.0200
14,423.8000
380K
0.0200
7,505.8000
387K
0.0199
37,064.6000
424K
0.0198
25,756.1000
450K
0.0197
50,505.7000
500K
0.0196
34,901.5000
535K
0.0195
48,465.5000
584K
0.0194
18,910.0000
603K
0.0193
35,079.3000
638K
0.0192
20,018.7000
658K
0.0191
16,093.7000
674K
0.0191
30,158.4000
704K
0.0190
36,571.3000
741K
0.0189
37,641.3000
778K
0.0188
24,094.9000
802K
0.0188
19,058.3000
821K
0.0187
34,072.3000
856K
0.0010
100.0000
856K
0.0001
10,000.0000
866K
0.0{4}6
16,666.6000
882K
0.0{4}1
250,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
21:00:15
0.0210
1,381.1000
20:58:43
0.0209
439.9000
20:57:07
0.0209
214.8000
20:56:05
0.0209
286.9000
20:54:49
0.0209
588.6000
20:54:04
0.0209
487.7000
20:53:51
0.0208
12,693.0000
20:53:26
0.0208
224.0000
20:53:01
0.0208
455.3000
20:51:54
0.0208
1,000.3000
20:51:21
0.0208
297.1000
20:49:31
0.0208
1,568.4000
20:49:14
0.0207
1,679.3000
20:48:53
0.0207
697.1000
20:47:33
0.0207
237.3000
20:47:29
0.0207
237.3000
20:46:18
0.0207
525.9000
20:46:06
0.0207
216.2000
20:45:53
0.0208
486.0000
20:45:07
0.0207
208.2000
20:42:13
0.0207
2,543.0000
20:42:13
0.0207
195.7000
20:41:36
0.0207
281.3000
20:41:15
0.0207
298.4000
20:38:20
0.0207
197.3000
20:36:52
0.0207
1,227.5000
20:36:27
0.0207
356.8000
20:33:45
0.0207
191.4000
20:32:04
0.0207
197.7000
20:31:40
0.0207
416.2000
20:31:23
0.0207
312.1000
20:31:02
0.0207
275.6000
20:31:02
0.0207
294.0000
20:30:25
0.0207
275.6000
20:29:39
0.0207
2,963.8000
20:29:23
0.0207
214.0000
20:28:32
0.0207
417.8000
20:28:20
0.0207
819.0000
20:28:07
0.0208
292.7000
20:27:34
0.0208
641.5000
20:26:52
0.0208
459.9000
20:26:52
0.0208
417.4000
20:26:31
0.0208
417.4000
20:26:15
0.0208
560.8000
20:25:41
0.0208
201.2000
20:25:32
0.0208
201.2000
20:24:51
0.0208
849.9000
20:24:46
0.0208
201.9000
20:24:21
0.0208
1,294.0000
20:23:48
0.0208
228.1000
20:22:41
0.0208
285.5000
20:22:12
0.0208
331.9000
20:21:30
0.0208
196.2000
20:20:06
0.0208
273.7000
20:18:51
0.0208
557.5000
20:18:17
0.0208
319.4000
20:17:52
0.0208
251.4000
20:17:14
0.0208
233.6000
20:17:10
0.0208
295.5000
20:17:06
0.0208
190.8000
20:17:02
0.0208
339.8000
20:16:24
0.0207
340.1000
20:14:44
0.0207
195.6000
20:13:12
0.0208
587.2000
20:11:40
0.0208
404.8000
20:11:23
0.0208
241.8000
20:11:10
0.0208
2,807.3000
20:10:54
0.0207
205.2000
20:09:24
0.0207
209.3000
20:08:04
0.0207
205.2000
20:07:56
0.0207
289.0000
20:07:47
0.0207
289.0000
20:07:35
0.0207
306.9000
20:06:41
0.0207
223.2000
20:04:26
0.0207
716.3000
20:03:16
0.0208
195.0000
20:03:07
0.0207
288.8000
20:02:59
0.0207
296.8000
20:02:50
0.0207
287.6000
20:02:46
0.0208
283.6000
20:02:42
0.0207
1,275.9000
20:02:04
0.0208
198.3000
20:01:31
0.0207
389.0000
20:00:45
0.0207
418.9000
19:59:46
0.0207
3,980.7000
19:59:17
0.0208
1,432.1000
19:58:15
0.0208
232.1000
19:56:45
0.0208
1,500.2000
19:55:43
0.0208
195.8000
19:54:32
0.0208
272.1000
19:54:23
0.0208
258.3000
19:54:19
0.0208
274.2000
19:54:15
0.0208
444.0000
19:52:52
0.0208
326.9000
19:52:31
0.0208
310.4000
19:51:32
0.0208
190.4000
19:51:24
0.0208
264.1000
19:51:20
0.0208
191.5000
19:50:34
0.0208
719.6000
19:49:05
0.0207
297.1000
Ticarete Geç