DAI/USDT
0.9995
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0152
765.3190
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0146
1,220.4740
81K
1.0143
1,896.7448
79K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0134
847.1160
75K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
1,696.8255
69K
1.0124
2,185.3114
68K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
2,716.9965
60K
1.0111
1,686.0874
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,935.1324
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0076
1,411.1559
31K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
412.9925
26K
1.0064
205.5024
25K
1.0063
505.1228
25K
1.0062
1,324.5366
25K
1.0061
232.1818
23K
1.0059
1,061.5211
23K
1.0058
1,397.6261
22K
1.0057
594.9546
21K
1.0056
300.6628
20K
1.0055
200.3710
20K
1.0054
1,317.5185
20K
1.0053
650.6260
18K
1.0052
625.5336
18K
1.0051
1,085.7174
17K
1.0050
308.3520
16K
1.0049
429.0177
16K
1.0048
812.4176
15K
1.0047
570.7028
14K
1.0046
371.3700
14K
1.0045
180.7002
13K
1.0044
781.8745
13K
1.0043
1,279.9434
12K
1.0040
1,169.3044
11K
1.0039
467.2101
10K
1.0038
233.1994
10K
1.0037
683.8533
9K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0034
209.1877
7K
1.0033
534.3384
7K
1.0032
679.5434
6K
1.0031
61.0361
6K
1.0030
262.2919
6K
1.0029
235.4332
5K
1.0027
965.8910
5K
1.0026
492.6805
4K
1.0025
309.9336
4K
1.0023
68.2324
3K
1.0022
340.5102
3K
1.0020
251.1957
3K
1.0016
274.7799
3K
1.0014
174.2797
2K
1.0012
422.6308
2K
1.0009
350.5210
2K
1.0005
401.4257
2K
1.0002
303.7473
1K
1.0000
434.0696
811.7165
0.9997
38.9140
377.6469
0.9996
338.7329
338.7329
0.9995≈ 0.99
+ 0.00%
0.9994
279.3102
279.3102
0.9992
294.4853
573.7955
0.9988
224.6144
798.4099
0.9985
289.7036
1K
0.9981
226.1995
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,373.2120
3K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
398.9596
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
710.3649
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
753.3480
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
416.6059
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
454.6184
15K
0.9957
807.4993
16K
0.9956
633.0958
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9952
194.1428
18K
0.9951
476.6892
18K
0.9950
1,393.4989
20K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,491.1714
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,316.7283
25K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
409.1911
28K
0.9935
171.0019
29K
0.9934
815.3464
29K
0.9933
1,151.2130
31K
0.9932
154.0701
31K
0.9931
1,049.4121
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
200.8066
33K
0.9925
964.6581
34K
0.9924
342.3357
34K
0.9923
161.4005
34K
0.9920
380.3048
35K
0.9919
188.3505
35K
0.9918
313.6578
35K
0.9917
318.0982
36K
0.9916
279.4356
36K
0.9915
32.9016
36K
0.9914
335.8774
36K
0.9913
254.6056
36K
0.9912
235.5210
37K
0.9911
936.6785
38K
0.9907
285.4757
38K
0.9905
91.6875
38K
0.9904
353.6274
38K
0.9902
399.6945
39K
0.9901
404.3523
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9898
80.3215
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9884
1,183.3440
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9864
852.1422
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9846
255.9304
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
2,157.5563
58K
0.9823
2,172.9452
60K
0.9822
985.4514
61K
0.9818
2,005.2623
63K
0.9809
305.5480
63K
0.9808
844.3923
64K
0.9805
392.7985
65K
0.9802
1,267.5451
66K
0.9799
1,602.4404
67K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0152
765.3190
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0146
1,220.4740
81K
1.0143
1,896.7448
79K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0134
847.1160
75K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
1,696.8255
69K
1.0124
2,185.3114
68K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
2,716.9965
60K
1.0111
1,686.0874
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,935.1324
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0076
1,411.1559
31K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
412.9925
26K
1.0064
205.5024
25K
1.0063
505.1228
25K
1.0062
1,324.5366
25K
1.0061
232.1818
23K
1.0059
1,061.5211
23K
1.0058
1,397.6261
22K
1.0057
594.9546
21K
1.0056
300.6628
20K
1.0055
200.3710
20K
1.0054
1,317.5185
20K
1.0053
650.6260
18K
1.0052
625.5336
18K
1.0051
1,085.7174
17K
1.0050
308.3520
16K
1.0049
429.0177
16K
1.0048
812.4176
15K
1.0047
570.7028
14K
1.0046
371.3700
14K
1.0045
180.7002
13K
1.0044
781.8745
13K
1.0043
1,279.9434
12K
1.0040
1,169.3044
11K
1.0039
467.2101
10K
1.0038
233.1994
10K
1.0037
683.8533
9K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0034
209.1877
7K
1.0033
534.3384
7K
1.0032
679.5434
6K
1.0031
61.0361
6K
1.0030
262.2919
6K
1.0029
235.4332
5K
1.0027
965.8910
5K
1.0026
492.6805
4K
1.0025
309.9336
4K
1.0023
68.2324
3K
1.0022
340.5102
3K
1.0020
251.1957
3K
1.0016
274.7799
3K
1.0014
174.2797
2K
1.0012
422.6308
2K
1.0009
350.5210
2K
1.0005
401.4257
2K
1.0002
303.7473
1K
1.0000
434.0696
811.7165
0.9997
38.9140
377.6469
0.9996
338.7329
338.7329
0.9995≈ 0.99
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9995≈ 0.99
+ 0.00%
0.9994
279.3102
279.3102
0.9992
294.4853
573.7955
0.9988
224.6144
798.4099
0.9985
289.7036
1K
0.9981
226.1995
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,373.2120
3K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
398.9596
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
710.3649
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
753.3480
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
416.6059
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
454.6184
15K
0.9957
807.4993
16K
0.9956
633.0958
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9952
194.1428
18K
0.9951
476.6892
18K
0.9950
1,393.4989
20K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,491.1714
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,316.7283
25K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
409.1911
28K
0.9935
171.0019
29K
0.9934
815.3464
29K
0.9933
1,151.2130
31K
0.9932
154.0701
31K
0.9931
1,049.4121
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
200.8066
33K
0.9925
964.6581
34K
0.9924
342.3357
34K
0.9923
161.4005
34K
0.9920
380.3048
35K
0.9919
188.3505
35K
0.9918
313.6578
35K
0.9917
318.0982
36K
0.9916
279.4356
36K
0.9915
32.9016
36K
0.9914
335.8774
36K
0.9913
254.6056
36K
0.9912
235.5210
37K
0.9911
936.6785
38K
0.9907
285.4757
38K
0.9905
91.6875
38K
0.9904
353.6274
38K
0.9902
399.6945
39K
0.9901
404.3523
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9898
80.3215
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9884
1,183.3440
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9864
852.1422
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9846
255.9304
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
2,157.5563
58K
0.9823
2,172.9452
60K
0.9822
985.4514
61K
0.9818
2,005.2623
63K
0.9809
305.5480
63K
0.9808
844.3923
64K
0.9805
392.7985
65K
0.9802
1,267.5451
66K
0.9799
1,602.4404
67K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
20:54:01
0.9995
21.7617
20:51:38
0.9995
85.7658
20:51:25
0.9995
88.1649
20:51:21
0.9995
47.3086
20:49:33
0.9995
29.4566
20:47:46
0.9995
95.4031
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
Ticarete Geç