DAI/USDT
1.0002
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
1,894.7422
99K
1.0218
3,384.2957
97K
1.0215
1,154.3535
94K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0199
297.5583
80K
1.0195
3,092.2728
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
1,192.6096
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
69K
1.0172
1,578.2489
69K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0159
720.6958
60K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0149
1,350.2930
55K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
2,057.1510
45K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0117
692.4870
31K
1.0116
1,531.2764
31K
1.0112
2,071.8941
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
2,146.7902
14K
1.0095
2,824.8458
11K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0078
144.1166
7K
1.0075
352.7964
6K
1.0071
159.6548
6K
1.0070
279.3857
6K
1.0068
102.1412
6K
1.0064
180.0396
6K
1.0061
405.0575
5K
1.0057
95.5161
5K
1.0054
164.4531
5K
1.0053
147.1505
5K
1.0051
333.3924
5K
1.0049
153.7361
4K
1.0048
69.4034
4K
1.0045
180.9295
4K
1.0041
226.9478
4K
1.0038
126.3672
4K
1.0036
47.3292
3K
1.0032
39.4935
3K
1.0030
82.2952
3K
1.0029
83.3549
3K
1.0025
194.6180
3K
1.0022
201.1557
3K
1.0020
249.7910
3K
1.0019
349.0033
3K
1.0015
409.1882
2K
1.0012
428.6514
2K
1.0011
476.9308
1K
1.0008
251.9213
877.2285
1.0007
149.7774
625.3072
1.0003
475.5298
475.5298
1.0002≈ 1.00
+ 0.00%
1.0001
150.6052
150.6052
0.9996
470.8603
621.4655
0.9994
290.3168
911.7823
0.9990
215.8129
1K
0.9988
113.9746
1K
0.9984
204.1116
1K
0.9979
253.9063
2K
0.9977
33.3021
2K
0.9974
282.4802
2K
0.9970
61.8521
2K
0.9965
150.4481
2K
0.9963
82.7818
2K
0.9960
46.5783
2K
0.9955
470.9111
3K
0.9952
199.1558
3K
0.9948
111.5372
3K
0.9943
159.2677
3K
0.9941
511.8946
4K
0.9940
473.1957
4K
0.9939
1,240.4160
6K
0.9938
253.4446
6K
0.9937
992.9044
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
643.3181
8K
0.9933
1,151.2130
9K
0.9931
1,515.5421
10K
0.9929
601.1128
11K
0.9928
546.7013
11K
0.9925
1,104.1322
13K
0.9923
161.4005
13K
0.9920
607.4716
13K
0.9918
313.6578
14K
0.9916
457.6255
14K
0.9914
335.8774
14K
0.9912
235.5210
15K
0.9911
878.7072
16K
0.9908
229.2436
16K
0.9906
469.2282
16K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9901
250.5211
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9897
139.6575
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9886
509.5638
20K
0.9881
448.8455
20K
0.9878
968.8173
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9863
219.7018
23K
0.9862
1,390.5558
24K
0.9861
1,165.1998
25K
0.9856
1,211.5071
27K
0.9855
1,199.1404
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
168.6565
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9821
1,297.6201
39K
0.9818
2,005.2623
41K
0.9810
1,311.1145
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9796
1,394.9260
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9786
570.8774
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,949.4342
57K
0.9767
1,478.0808
58K
0.9766
739.9462
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9749
522.3196
62K
0.9746
1,055.0745
63K
0.9744
557.6695
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9727
127.2270
66K
0.9720
2,323.7136
68K
0.9711
736.8497
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9695
783.9763
72K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
73K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
1,894.7422
99K
1.0218
3,384.2957
97K
1.0215
1,154.3535
94K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0199
297.5583
80K
1.0195
3,092.2728
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
1,192.6096
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
69K
1.0172
1,578.2489
69K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0159
720.6958
60K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0149
1,350.2930
55K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
2,057.1510
45K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0117
692.4870
31K
1.0116
1,531.2764
31K
1.0112
2,071.8941
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
2,146.7902
14K
1.0095
2,824.8458
11K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0078
144.1166
7K
1.0075
352.7964
6K
1.0071
159.6548
6K
1.0070
279.3857
6K
1.0068
102.1412
6K
1.0064
180.0396
6K
1.0061
405.0575
5K
1.0057
95.5161
5K
1.0054
164.4531
5K
1.0053
147.1505
5K
1.0051
333.3924
5K
1.0049
153.7361
4K
1.0048
69.4034
4K
1.0045
180.9295
4K
1.0041
226.9478
4K
1.0038
126.3672
4K
1.0036
47.3292
3K
1.0032
39.4935
3K
1.0030
82.2952
3K
1.0029
83.3549
3K
1.0025
194.6180
3K
1.0022
201.1557
3K
1.0020
249.7910
3K
1.0019
349.0033
3K
1.0015
409.1882
2K
1.0012
428.6514
2K
1.0011
476.9308
1K
1.0008
251.9213
877.2285
1.0007
149.7774
625.3072
1.0003
475.5298
475.5298
1.0002≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
150.6052
150.6052
0.9996
470.8603
621.4655
0.9994
290.3168
911.7823
0.9990
215.8129
1K
0.9988
113.9746
1K
0.9984
204.1116
1K
0.9979
253.9063
2K
0.9977
33.3021
2K
0.9974
282.4802
2K
0.9970
61.8521
2K
0.9965
150.4481
2K
0.9963
82.7818
2K
0.9960
46.5783
2K
0.9955
470.9111
3K
0.9952
199.1558
3K
0.9948
111.5372
3K
0.9943
159.2677
3K
0.9941
511.8946
4K
0.9940
473.1957
4K
0.9939
1,240.4160
6K
0.9938
253.4446
6K
0.9937
992.9044
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
643.3181
8K
0.9933
1,151.2130
9K
0.9931
1,515.5421
10K
0.9929
601.1128
11K
0.9928
546.7013
11K
0.9925
1,104.1322
13K
0.9923
161.4005
13K
0.9920
607.4716
13K
0.9918
313.6578
14K
0.9916
457.6255
14K
0.9914
335.8774
14K
0.9912
235.5210
15K
0.9911
878.7072
16K
0.9908
229.2436
16K
0.9906
469.2282
16K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9901
250.5211
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9897
139.6575
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9886
509.5638
20K
0.9881
448.8455
20K
0.9878
968.8173
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9863
219.7018
23K
0.9862
1,390.5558
24K
0.9861
1,165.1998
25K
0.9856
1,211.5071
27K
0.9855
1,199.1404
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
168.6565
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9821
1,297.6201
39K
0.9818
2,005.2623
41K
0.9810
1,311.1145
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9796
1,394.9260
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9786
570.8774
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,949.4342
57K
0.9767
1,478.0808
58K
0.9766
739.9462
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9749
522.3196
62K
0.9746
1,055.0745
63K
0.9744
557.6695
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9727
127.2270
66K
0.9720
2,323.7136
68K
0.9711
736.8497
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9695
783.9763
72K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
17:58:29
1.0002
26.4197
17:54:32
1.0002
77.6395
17:45:59
1.0002
272.3280
17:42:14
1.0002
34.0000
17:40:49
1.0002
40.1600
17:40:04
1.0002
56.2642
17:26:01
1.0002
26.7761
17:22:23
1.0002
65.9593
17:16:24
1.0002
21.3005
17:16:03
0.9993
31.2000
17:07:37
1.0002
54.0237
16:59:28
1.0002
27.5117
16:57:13
0.9993
23.3918
16:55:19
0.9994
120.3962
16:55:19
0.9993
138.2782
16:52:34
1.0002
30.9456
16:49:24
1.0002
137.0333
16:49:05
1.0002
37.3661
16:48:45
1.0002
102.5124
16:44:09
1.0002
163.2162
16:43:53
1.0002
24.3080
16:35:57
1.0002
34.4232
16:08:02
1.0002
36.9940
16:03:15
1.0002
20.4435
15:53:44
1.0002
20.6441
15:39:53
1.0002
31.8171
15:28:58
1.0002
38.5262
15:13:28
1.0002
38.8168
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
Ticarete Geç