DAI/USDT
1.0007
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
2,261.2003
92K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
1,450.8694
82K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0180
1,304.9014
74K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
794.8741
69K
1.0169
3,712.8387
68K
1.0165
262.5493
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0153
523.0596
56K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
634.3366
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
992.7569
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
1,216.5399
40K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
551.3822
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0091
521.6705
10K
1.0088
651.5682
9K
1.0085
898.2107
8K
1.0077
44.4678
8K
1.0073
447.7391
8K
1.0071
446.7704
7K
1.0070
68.0931
7K
1.0069
408.7613
7K
1.0065
354.1786
6K
1.0061
31.1197
6K
1.0060
74.8778
6K
1.0056
438.4713
6K
1.0053
429.8613
5K
1.0049
385.9571
5K
1.0047
410.5684
4K
1.0044
366.3031
4K
1.0041
315.2253
4K
1.0037
426.8842
3K
1.0034
126.5741
3K
1.0032
212.7549
3K
1.0029
62.9430
3K
1.0027
468.5502
3K
1.0024
439.5109
2K
1.0022
289.8592
2K
1.0019
147.2184
1K
1.0017
219.5338
1K
1.0016
161.1992
953.8134
1.0015
97.9294
792.6142
1.0011
51.8123
694.6848
1.0008
214.5422
642.8725
1.0005
145.6978
428.3303
1.0002
103.1365
282.6325
0.9998
179.4960
179.4960
1.0007≈ 1.00
+ 0.00%
0.9996
149.5159
149.5159
0.9991
263.6645
413.1804
0.9987
49.6830
462.8634
0.9983
444.0404
906.9038
0.9979
213.2893
1K
0.9974
283.2650
1K
0.9972
59.2401
1K
0.9970
189.3523
2K
0.9967
322.1501
2K
0.9963
198.9899
2K
0.9960
280.4260
2K
0.9956
378.3584
3K
0.9953
229.9566
3K
0.9949
407.3602
3K
0.9946
420.4967
4K
0.9942
450.5216
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
1,088.0385
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,531.9012
10K
0.9931
1,049.4121
11K
0.9929
418.5023
12K
0.9928
546.7013
12K
0.9926
328.7418
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9921
273.4996
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
139.9276
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
452.0973
16K
0.9911
830.9475
17K
0.9910
155.5808
17K
0.9905
101.8345
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9900
440.7149
18K
0.9899
480.2354
19K
0.9898
45.0968
19K
0.9896
251.6343
19K
0.9895
454.0460
19K
0.9893
464.4613
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
136.7932
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9879
903.2917
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9872
773.6244
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
805.5739
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
1,333.7416
37K
0.9831
839.3051
37K
0.9823
2,693.7301
40K
0.9818
2,005.2623
42K
0.9814
1,243.3989
43K
0.9808
844.3923
44K
0.9805
935.0184
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9792
306.1227
48K
0.9790
1,600.4144
50K
0.9786
955.7393
51K
0.9784
1,355.5453
52K
0.9775
2,292.6159
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
446.0342
59K
0.9757
347.2516
59K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
2,480.1586
65K
0.9729
315.7118
65K
0.9721
1,379.8915
67K
0.9720
2,323.7136
69K
0.9710
2,771.8716
72K
0.9704
2,239.8059
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
2,261.2003
92K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0196
1,450.8694
82K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0180
1,304.9014
74K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
794.8741
69K
1.0169
3,712.8387
68K
1.0165
262.5493
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0153
523.0596
56K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
634.3366
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
992.7569
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
1,216.5399
40K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
551.3822
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0091
521.6705
10K
1.0088
651.5682
9K
1.0085
898.2107
8K
1.0077
44.4678
8K
1.0073
447.7391
8K
1.0071
446.7704
7K
1.0070
68.0931
7K
1.0069
408.7613
7K
1.0065
354.1786
6K
1.0061
31.1197
6K
1.0060
74.8778
6K
1.0056
438.4713
6K
1.0053
429.8613
5K
1.0049
385.9571
5K
1.0047
410.5684
4K
1.0044
366.3031
4K
1.0041
315.2253
4K
1.0037
426.8842
3K
1.0034
126.5741
3K
1.0032
212.7549
3K
1.0029
62.9430
3K
1.0027
468.5502
3K
1.0024
439.5109
2K
1.0022
289.8592
2K
1.0019
147.2184
1K
1.0017
219.5338
1K
1.0016
161.1992
953.8134
1.0015
97.9294
792.6142
1.0011
51.8123
694.6848
1.0008
214.5422
642.8725
1.0005
145.6978
428.3303
1.0002
103.1365
282.6325
0.9998
179.4960
179.4960
1.0007≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0007≈ 1.00
+ 0.00%
0.9996
149.5159
149.5159
0.9991
263.6645
413.1804
0.9987
49.6830
462.8634
0.9983
444.0404
906.9038
0.9979
213.2893
1K
0.9974
283.2650
1K
0.9972
59.2401
1K
0.9970
189.3523
2K
0.9967
322.1501
2K
0.9963
198.9899
2K
0.9960
280.4260
2K
0.9956
378.3584
3K
0.9953
229.9566
3K
0.9949
407.3602
3K
0.9946
420.4967
4K
0.9942
450.5216
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
1,088.0385
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,531.9012
10K
0.9931
1,049.4121
11K
0.9929
418.5023
12K
0.9928
546.7013
12K
0.9926
328.7418
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9921
273.4996
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
139.9276
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
452.0973
16K
0.9911
830.9475
17K
0.9910
155.5808
17K
0.9905
101.8345
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9900
440.7149
18K
0.9899
480.2354
19K
0.9898
45.0968
19K
0.9896
251.6343
19K
0.9895
454.0460
19K
0.9893
464.4613
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
136.7932
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9879
903.2917
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9872
773.6244
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
805.5739
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
1,333.7416
37K
0.9831
839.3051
37K
0.9823
2,693.7301
40K
0.9818
2,005.2623
42K
0.9814
1,243.3989
43K
0.9808
844.3923
44K
0.9805
935.0184
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9792
306.1227
48K
0.9790
1,600.4144
50K
0.9786
955.7393
51K
0.9784
1,355.5453
52K
0.9775
2,292.6159
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
446.0342
59K
0.9757
347.2516
59K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
2,480.1586
65K
0.9729
315.7118
65K
0.9721
1,379.8915
67K
0.9720
2,323.7136
69K
0.9710
2,771.8716
72K
0.9704
2,239.8059
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
Ticarete Geç