DAI/USDT
1.0004
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
1,230.1234
99K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,113.8075
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0200
1,207.0211
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
296.5438
74K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
1,129.6524
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0160
655.6814
62K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0150
824.6613
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
3,055.1533
50K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
632.7522
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
613.9218
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
1,394.0013
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0078
116.9744
8K
1.0070
453.5161
8K
1.0060
444.4575
8K
1.0056
454.9905
7K
1.0053
332.0326
7K
1.0049
269.1067
6K
1.0046
230.9369
6K
1.0043
136.9005
6K
1.0042
64.9621
6K
1.0038
463.0015
6K
1.0035
260.9609
5K
1.0032
283.5638
5K
1.0028
185.1967
5K
1.0027
57.8028
5K
1.0024
190.5273
4K
1.0023
386.6290
4K
1.0020
333.0883
4K
1.0017
273.2663
4K
1.0013
432.1929
3K
1.0012
320.7145
3K
1.0009
368.0840
3K
1.0006
99.9757
2K
1.0004
227.9971
2K
1.0002
178.3216
2K
1.0001
176.0994
2K
0.9999
37.1143
2K
0.9995
73.0065
1K
0.9993
344.5015
1K
0.9992
134.2511
1K
0.9991
362.3792
920.0254
0.9989
219.7900
557.6462
0.9988
337.8562
337.8562
1.0004≈ 1.00
+ 0.00%
0.9986
258.0312
258.0312
0.9984
420.9436
678.9748
0.9981
96.3698
775.3446
0.9979
155.6364
930.9810
0.9977
76.3143
1K
0.9974
325.7463
1K
0.9969
423.0393
2K
0.9966
252.0163
2K
0.9964
126.3538
2K
0.9961
81.2594
2K
0.9958
32.6133
2K
0.9954
57.8111
2K
0.9950
43.8480
2K
0.9948
37.3929
2K
0.9943
258.9042
3K
0.9941
511.8946
3K
0.9940
473.1957
4K
0.9939
1,476.5688
5K
0.9938
253.4446
5K
0.9937
682.6242
6K
0.9936
76.6172
6K
0.9935
524.5885
7K
0.9934
482.7315
7K
0.9933
1,620.3577
9K
0.9931
1,049.4121
10K
0.9929
390.4236
10K
0.9928
546.7013
11K
0.9927
308.1765
11K
0.9925
964.6581
12K
0.9923
161.4005
12K
0.9922
320.3878
12K
0.9920
380.3048
13K
0.9918
456.5937
13K
0.9916
279.4356
14K
0.9914
809.5381
14K
0.9912
235.5210
15K
0.9911
830.9475
15K
0.9909
72.4968
16K
0.9907
235.8083
16K
0.9904
353.6274
16K
0.9903
302.8513
16K
0.9902
399.6945
17K
0.9900
289.6310
17K
0.9899
762.3253
18K
0.9896
124.3760
18K
0.9895
454.0460
18K
0.9894
356.2022
19K
0.9891
201.1880
19K
0.9890
322.6123
19K
0.9886
509.5638
20K
0.9885
462.3004
20K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
1,742.5855
24K
0.9865
650.4438
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9848
5,285.5134
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
1,134.4542
36K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9813
1,195.5208
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9796
171.8516
45K
0.9795
1,480.9052
46K
0.9790
1,600.4144
48K
0.9788
502.0435
48K
0.9784
1,355.5453
50K
0.9777
722.7851
50K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
207.7125
56K
0.9760
396.3876
57K
0.9757
545.4089
57K
0.9753
1,216.6711
58K
0.9747
1,166.7740
60K
0.9746
1,055.0745
61K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9734
366.0710
63K
0.9729
315.7118
63K
0.9723
685.9554
64K
0.9720
2,323.7136
66K
0.9710
1,647.5334
68K
0.9708
1,333.7392
69K
0.9704
1,371.0252
70K
0.9690
749.9744
71K
0.9671
1,416.6513
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
1,230.1234
99K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,113.8075
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0200
1,207.0211
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
296.5438
74K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
1,129.6524
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0160
655.6814
62K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0150
824.6613
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
3,055.1533
50K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
632.7522
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
613.9218
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
1,394.0013
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0078
116.9744
8K
1.0070
453.5161
8K
1.0060
444.4575
8K
1.0056
454.9905
7K
1.0053
332.0326
7K
1.0049
269.1067
6K
1.0046
230.9369
6K
1.0043
136.9005
6K
1.0042
64.9621
6K
1.0038
463.0015
6K
1.0035
260.9609
5K
1.0032
283.5638
5K
1.0028
185.1967
5K
1.0027
57.8028
5K
1.0024
190.5273
4K
1.0023
386.6290
4K
1.0020
333.0883
4K
1.0017
273.2663
4K
1.0013
432.1929
3K
1.0012
320.7145
3K
1.0009
368.0840
3K
1.0006
99.9757
2K
1.0004
227.9971
2K
1.0002
178.3216
2K
1.0001
176.0994
2K
0.9999
37.1143
2K
0.9995
73.0065
1K
0.9993
344.5015
1K
0.9992
134.2511
1K
0.9991
362.3792
920.0254
0.9989
219.7900
557.6462
0.9988
337.8562
337.8562
1.0004≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0004≈ 1.00
+ 0.00%
0.9986
258.0312
258.0312
0.9984
420.9436
678.9748
0.9981
96.3698
775.3446
0.9979
155.6364
930.9810
0.9977
76.3143
1K
0.9974
325.7463
1K
0.9969
423.0393
2K
0.9966
252.0163
2K
0.9964
126.3538
2K
0.9961
81.2594
2K
0.9958
32.6133
2K
0.9954
57.8111
2K
0.9950
43.8480
2K
0.9948
37.3929
2K
0.9943
258.9042
3K
0.9941
511.8946
3K
0.9940
473.1957
4K
0.9939
1,476.5688
5K
0.9938
253.4446
5K
0.9937
682.6242
6K
0.9936
76.6172
6K
0.9935
524.5885
7K
0.9934
482.7315
7K
0.9933
1,620.3577
9K
0.9931
1,049.4121
10K
0.9929
390.4236
10K
0.9928
546.7013
11K
0.9927
308.1765
11K
0.9925
964.6581
12K
0.9923
161.4005
12K
0.9922
320.3878
12K
0.9920
380.3048
13K
0.9918
456.5937
13K
0.9916
279.4356
14K
0.9914
809.5381
14K
0.9912
235.5210
15K
0.9911
830.9475
15K
0.9909
72.4968
16K
0.9907
235.8083
16K
0.9904
353.6274
16K
0.9903
302.8513
16K
0.9902
399.6945
17K
0.9900
289.6310
17K
0.9899
762.3253
18K
0.9896
124.3760
18K
0.9895
454.0460
18K
0.9894
356.2022
19K
0.9891
201.1880
19K
0.9890
322.6123
19K
0.9886
509.5638
20K
0.9885
462.3004
20K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
1,742.5855
24K
0.9865
650.4438
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9848
5,285.5134
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
1,134.4542
36K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9813
1,195.5208
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9796
171.8516
45K
0.9795
1,480.9052
46K
0.9790
1,600.4144
48K
0.9788
502.0435
48K
0.9784
1,355.5453
50K
0.9777
722.7851
50K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
207.7125
56K
0.9760
396.3876
57K
0.9757
545.4089
57K
0.9753
1,216.6711
58K
0.9747
1,166.7740
60K
0.9746
1,055.0745
61K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9734
366.0710
63K
0.9729
315.7118
63K
0.9723
685.9554
64K
0.9720
2,323.7136
66K
0.9710
1,647.5334
68K
0.9708
1,333.7392
69K
0.9704
1,371.0252
70K
0.9690
749.9744
71K
0.9671
1,416.6513
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
21:46:21
1.0004
23.5427
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
14:05:54
0.9992
39.9887
14:03:08
1.0001
111.0981
13:54:11
1.0001
106.8439
13:45:05
1.0000
30.1139
13:43:52
0.9988
31.0268
13:40:24
1.0000
21.1193
13:39:47
1.0000
43.8468
13:30:36
0.9999
33.9224
Ticarete Geç