DAI/USDT
0.9992
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,207.3549
90K
1.0189
1,117.8612
88K
1.0188
264.3922
87K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
86K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
1,423.7335
83K
1.0169
3,712.8387
81K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0158
4,275.3872
74K
1.0151
1,018.5229
70K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0138
334.3621
61K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,611.1595
48K
1.0116
1,531.2764
47K
1.0112
2,999.2016
45K
1.0111
1,686.0874
42K
1.0108
1,237.9980
41K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,997.5798
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0091
863.5379
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0084
427.5334
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0078
970.5819
14K
1.0076
524.7892
13K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0061
441.5798
7K
1.0059
194.1317
7K
1.0056
450.8336
7K
1.0054
292.6194
6K
1.0051
345.4718
6K
1.0050
193.3401
5K
1.0049
419.4236
5K
1.0047
165.4834
5K
1.0043
100.1712
5K
1.0041
350.7064
5K
1.0040
361.0083
4K
1.0038
90.2557
4K
1.0037
157.5891
4K
1.0034
306.8488
4K
1.0031
340.8258
3K
1.0029
467.5348
3K
1.0026
150.3357
3K
1.0025
124.4751
2K
1.0023
150.4330
2K
1.0019
47.9288
2K
1.0015
233.5727
2K
1.0014
87.5704
2K
1.0011
244.7229
2K
1.0008
168.7964
1K
1.0005
427.6351
1K
1.0001
213.2886
877.0431
1.0000
145.6733
663.7545
0.9998
163.2759
518.0812
0.9996
253.1591
354.8053
0.9995
101.6462
101.6462
0.9992≈ 0.99
+ 0.00%
0.9993
54.2662
54.2662
0.9991
186.3870
240.6532
0.9988
170.8270
411.4802
0.9985
330.4561
741.9363
0.9983
287.5663
1K
0.9978
192.6641
1K
0.9974
214.6696
1K
0.9970
229.8360
2K
0.9966
79.1941
2K
0.9964
124.6183
2K
0.9959
736.2610
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
838.9616
5K
0.9952
87.4403
6K
0.9951
808.0016
6K
0.9950
1,079.2438
7K
0.9949
968.1442
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9945
194.9806
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
790.9194
13K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
729.5050
16K
0.9937
682.6242
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
857.9642
18K
0.9933
1,151.2130
19K
0.9932
80.0290
19K
0.9931
1,049.4121
20K
0.9929
735.5798
21K
0.9928
546.7013
21K
0.9927
329.7832
22K
0.9925
964.6581
23K
0.9924
230.1053
23K
0.9923
161.4005
23K
0.9920
380.3048
24K
0.9919
144.6666
24K
0.9918
313.6578
24K
0.9916
436.3234
24K
0.9914
801.0232
25K
0.9912
329.2523
26K
0.9911
830.9475
26K
0.9908
39.2399
26K
0.9905
337.7374
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9901
86.5925
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9898
268.0609
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9880
1,191.9087
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9873
631.0960
34K
0.9865
905.4856
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9857
1,450.9197
38K
0.9856
1,211.5071
39K
0.9848
3,991.3637
43K
0.9842
1,322.3772
45K
0.9839
1,921.7274
46K
0.9832
233.9232
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9814
544.2865
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9800
1,528.6491
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9790
1,600.4144
60K
0.9784
1,355.5453
61K
0.9780
1,423.6302
62K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9761
162.9925
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
106.2579
71K
0.9747
479.4595
71K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,207.3549
90K
1.0189
1,117.8612
88K
1.0188
264.3922
87K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
86K
1.0177
1,662.4723
86K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
1,423.7335
83K
1.0169
3,712.8387
81K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0158
4,275.3872
74K
1.0151
1,018.5229
70K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0138
334.3621
61K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,611.1595
48K
1.0116
1,531.2764
47K
1.0112
2,999.2016
45K
1.0111
1,686.0874
42K
1.0108
1,237.9980
41K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,997.5798
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0091
863.5379
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0084
427.5334
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0078
970.5819
14K
1.0076
524.7892
13K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0061
441.5798
7K
1.0059
194.1317
7K
1.0056
450.8336
7K
1.0054
292.6194
6K
1.0051
345.4718
6K
1.0050
193.3401
5K
1.0049
419.4236
5K
1.0047
165.4834
5K
1.0043
100.1712
5K
1.0041
350.7064
5K
1.0040
361.0083
4K
1.0038
90.2557
4K
1.0037
157.5891
4K
1.0034
306.8488
4K
1.0031
340.8258
3K
1.0029
467.5348
3K
1.0026
150.3357
3K
1.0025
124.4751
2K
1.0023
150.4330
2K
1.0019
47.9288
2K
1.0015
233.5727
2K
1.0014
87.5704
2K
1.0011
244.7229
2K
1.0008
168.7964
1K
1.0005
427.6351
1K
1.0001
213.2886
877.0431
1.0000
145.6733
663.7545
0.9998
163.2759
518.0812
0.9996
253.1591
354.8053
0.9995
101.6462
101.6462
0.9992≈ 0.99
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9992≈ 0.99
+ 0.00%
0.9993
54.2662
54.2662
0.9991
186.3870
240.6532
0.9988
170.8270
411.4802
0.9985
330.4561
741.9363
0.9983
287.5663
1K
0.9978
192.6641
1K
0.9974
214.6696
1K
0.9970
229.8360
2K
0.9966
79.1941
2K
0.9964
124.6183
2K
0.9959
736.2610
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
838.9616
5K
0.9952
87.4403
6K
0.9951
808.0016
6K
0.9950
1,079.2438
7K
0.9949
968.1442
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9945
194.9806
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
790.9194
13K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
729.5050
16K
0.9937
682.6242
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
857.9642
18K
0.9933
1,151.2130
19K
0.9932
80.0290
19K
0.9931
1,049.4121
20K
0.9929
735.5798
21K
0.9928
546.7013
21K
0.9927
329.7832
22K
0.9925
964.6581
23K
0.9924
230.1053
23K
0.9923
161.4005
23K
0.9920
380.3048
24K
0.9919
144.6666
24K
0.9918
313.6578
24K
0.9916
436.3234
24K
0.9914
801.0232
25K
0.9912
329.2523
26K
0.9911
830.9475
26K
0.9908
39.2399
26K
0.9905
337.7374
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9901
86.5925
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9898
268.0609
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9880
1,191.9087
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9873
631.0960
34K
0.9865
905.4856
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9857
1,450.9197
38K
0.9856
1,211.5071
39K
0.9848
3,991.3637
43K
0.9842
1,322.3772
45K
0.9839
1,921.7274
46K
0.9832
233.9232
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9814
544.2865
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9800
1,528.6491
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9790
1,600.4144
60K
0.9784
1,355.5453
61K
0.9780
1,423.6302
62K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9761
162.9925
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
106.2579
71K
0.9747
479.4595
71K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
Ticarete Geç