CYBER/USDT
4.136
≈ 4.13
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CYBER
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.3420
172.2270
4K
4.3380
193.3095
3K
4.3300
212.1281
3K
4.3230
94.8324
3K
4.3190
83.7593
3K
4.3080
145.4440
3K
4.3020
26.0357
3K
4.2960
157.2510
3K
4.2900
203.6947
2K
4.2830
96.3359
2K
4.2800
190.5634
2K
4.2760
102.1097
2K
4.2620
37.3394
2K
4.2570
84.2147
2K
4.2540
184.9639
2K
4.2430
186.0506
2K
4.2330
147.9552
1K
4.2190
109.3889
1K
4.2120
146.4126
1K
4.2060
226.2122
928.0202
4.1930
49.8246
701.8080
4.1920
11.0714
651.9834
4.1880
50.4516
640.9121
4.1870
12.6409
590.4604
4.1850
38.5913
577.8195
4.1810
50.8200
539.2282
4.1800
49.7894
488.4083
4.1790
56.8266
438.6189
4.1750
42.3464
381.7923
4.1740
30.4444
339.4459
4.1720
16.4884
309.0015
4.1690
57.4776
292.5131
4.1660
36.3403
235.0355
4.1620
46.9142
198.6952
4.1590
17.2829
151.7811
4.1560
33.3294
134.4982
4.1530
8.8480
101.1689
4.1490
35.8135
92.3209
4.1450
6.9994
56.5074
4.1420
49.5080
49.5080
4.136≈ 4.13
+ 0.00%
4.1400
47.1795
47.1795
4.1360
47.8497
95.0292
4.1340
25.3853
120.4145
4.1310
43.7786
164.1931
4.1260
47.7899
211.9830
4.1220
54.4033
266.3863
4.1180
21.4150
287.8013
4.1140
44.0571
331.8584
4.1100
33.5513
365.4096
4.1090
51.1283
416.5379
4.1080
56.7651
473.3031
4.1050
45.4165
518.7196
4.1030
9.7877
528.5073
4.1010
16.1479
544.6552
4.0980
35.5777
580.2329
4.0960
30.3818
610.6147
4.0910
36.4107
647.0253
4.0890
48.5738
695.5991
4.0870
56.8693
752.4683
4.0830
34.6720
787.1403
4.0820
46.4284
833.5687
4.0800
24.8556
858.4242
4.0790
36.6461
895.0704
4.0770
60.5075
955.5778
4.0720
34.3033
989.8811
4.0700
32.5747
1K
4.0560
157.4251
1K
4.0490
18.6883
1K
4.0430
62.5818
1K
4.0410
160.5373
1K
4.0260
106.4702
2K
4.0150
179.4264
2K
4.0030
53.3473
2K
3.9990
14.5516
2K
3.9970
188.1203
2K
3.9930
224.0758
2K
3.9890
159.0796
2K
3.9780
115.1280
2K
3.9730
78.9724
3K
3.9690
116.7102
3K
3.9610
62.0312
3K
3.9540
213.6512
3K
3.9470
180.8954
3K
3.9410
153.1236
3K
3.9400
18.9531
3K
3.9330
200.7365
3K
3.9280
158.8788
4K
3.9230
50.4656
4K
3.9150
127.7307
4K
3.9120
57.7145
4K
3.9060
44.4955
4K
3.9010
45.5267
4K
3.8970
154.1691
4K
3.8660
29.9497
4K
3.8510
201.1105
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.3420
172.2270
4K
4.3380
193.3095
3K
4.3300
212.1281
3K
4.3230
94.8324
3K
4.3190
83.7593
3K
4.3080
145.4440
3K
4.3020
26.0357
3K
4.2960
157.2510
3K
4.2900
203.6947
2K
4.2830
96.3359
2K
4.2800
190.5634
2K
4.2760
102.1097
2K
4.2620
37.3394
2K
4.2570
84.2147
2K
4.2540
184.9639
2K
4.2430
186.0506
2K
4.2330
147.9552
1K
4.2190
109.3889
1K
4.2120
146.4126
1K
4.2060
226.2122
928.0202
4.1930
49.8246
701.8080
4.1920
11.0714
651.9834
4.1880
50.4516
640.9121
4.1870
12.6409
590.4604
4.1850
38.5913
577.8195
4.1810
50.8200
539.2282
4.1800
49.7894
488.4083
4.1790
56.8266
438.6189
4.1750
42.3464
381.7923
4.1740
30.4444
339.4459
4.1720
16.4884
309.0015
4.1690
57.4776
292.5131
4.1660
36.3403
235.0355
4.1620
46.9142
198.6952
4.1590
17.2829
151.7811
4.1560
33.3294
134.4982
4.1530
8.8480
101.1689
4.1490
35.8135
92.3209
4.1450
6.9994
56.5074
4.1420
49.5080
49.5080
4.136≈ 4.13
+ 0.00%
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.136≈ 4.13
+ 0.00%
4.1400
47.1795
47.1795
4.1360
47.8497
95.0292
4.1340
25.3853
120.4145
4.1310
43.7786
164.1931
4.1260
47.7899
211.9830
4.1220
54.4033
266.3863
4.1180
21.4150
287.8013
4.1140
44.0571
331.8584
4.1100
33.5513
365.4096
4.1090
51.1283
416.5379
4.1080
56.7651
473.3031
4.1050
45.4165
518.7196
4.1030
9.7877
528.5073
4.1010
16.1479
544.6552
4.0980
35.5777
580.2329
4.0960
30.3818
610.6147
4.0910
36.4107
647.0253
4.0890
48.5738
695.5991
4.0870
56.8693
752.4683
4.0830
34.6720
787.1403
4.0820
46.4284
833.5687
4.0800
24.8556
858.4242
4.0790
36.6461
895.0704
4.0770
60.5075
955.5778
4.0720
34.3033
989.8811
4.0700
32.5747
1K
4.0560
157.4251
1K
4.0490
18.6883
1K
4.0430
62.5818
1K
4.0410
160.5373
1K
4.0260
106.4702
2K
4.0150
179.4264
2K
4.0030
53.3473
2K
3.9990
14.5516
2K
3.9970
188.1203
2K
3.9930
224.0758
2K
3.9890
159.0796
2K
3.9780
115.1280
2K
3.9730
78.9724
3K
3.9690
116.7102
3K
3.9610
62.0312
3K
3.9540
213.6512
3K
3.9470
180.8954
3K
3.9410
153.1236
3K
3.9400
18.9531
3K
3.9330
200.7365
3K
3.9280
158.8788
4K
3.9230
50.4656
4K
3.9150
127.7307
4K
3.9120
57.7145
4K
3.9060
44.4955
4K
3.9010
45.5267
4K
3.8970
154.1691
4K
3.8660
29.9497
4K
3.8510
201.1105
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CYBER)
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
00:28:50
4.1570
4.6392
00:28:50
4.1570
2.0288
00:28:50
4.1570
1.9896
00:28:50
4.1580
2.6496
00:28:18
4.1580
2.6496
00:27:21
4.1580
5.2248
00:27:08
4.1570
4.0184
00:26:13
4.1530
2.5744
00:25:22
4.1540
4.6700
00:25:09
4.1590
4.2252
00:24:57
4.1600
2.1948
00:24:40
4.1600
6.6880
00:24:17
4.1560
7.8600
00:23:54
4.1600
2.1956
00:23:13
4.1550
3.0544
00:22:30
4.1540
5.5924
00:22:16
4.1570
8.9852
00:22:03
4.1610
2.3956
00:21:48
4.1680
2.0028
00:21:35
4.1710
6.0276
00:21:17
4.1710
6.5097
00:21:17
4.1700
10.3323
00:20:39
4.1720
4.5388
00:20:27
4.1800
15.7640
00:19:40
4.1840
7.6220
00:19:28
4.1810
3.7196
00:19:15
4.1850
16.8556
00:18:58
4.1860
5.2796
00:18:33
4.1720
13.0492
00:18:20
4.1710
4.8204
00:18:08
4.1680
3.8340
00:17:27
4.1570
15.9952
00:17:14
4.1560
3.8736
00:16:31
4.1550
4.9252
00:16:19
4.1520
1.2124
00:16:19
4.1500
2.2096
00:16:07
4.1510
11.0768
00:15:10
4.1630
2.8200
00:14:10
4.1680
5.9132
00:13:44
4.1670
7.7816
00:13:33
4.1680
4.4948
00:13:11
4.1640
8.3620
00:12:22
4.1670
3.0844
00:11:53
4.1630
2.9828
00:11:40
4.1620
2.3384
00:11:28
4.1680
3.1832
00:11:16
4.1630
4.8912
00:10:56
4.1620
6.8560
00:10:42
4.1610
33.0044
00:10:30
4.1590
5.1560
00:10:18
4.1580
9.6512
00:10:06
4.1590
8.3452
00:09:53
4.1530
6.7504
00:09:40
4.1480
8.5112
00:09:28
4.1450
6.5564
00:09:15
4.1440
20.8628
00:09:04
4.1400
21.6968
00:08:52
4.1360
1.3445
00:08:52
4.1340
3.2179
00:08:25
4.1230
4.5984
00:08:12
4.1260
11.1432
00:07:59
4.1270
8.0760
00:07:48
4.1210
3.5124
00:07:36
4.1230
2.5724
00:07:24
4.1190
10.6436
00:06:57
4.1200
4.1616
00:06:30
4.1120
4.7856
00:06:14
4.1070
11.9908
00:05:34
4.1120
9.8592
00:05:21
4.1200
38.2684
00:05:08
4.1240
5.4424
00:04:33
4.1290
6.4084
00:04:21
4.1230
9.9944
00:03:41
4.1240
4.7556
Ticarete Geç