CVX/USDT
2.148
≈ 2.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.3700
197.8904
4K
2.3620
316.7644
4K
2.3570
234.8853
4K
2.3490
161.0513
3K
2.3450
112.7077
3K
2.3310
227.7173
3K
2.3270
180.9458
3K
2.3190
112.2156
3K
2.3110
51.3210
3K
2.2980
26.6055
2K
2.2930
86.7910
2K
2.2810
31.2110
2K
2.2720
310.7873
2K
2.2620
302.4072
2K
2.2520
271.3035
2K
2.2390
44.0219
1K
2.2360
59.1966
1K
2.2350
27.5455
1K
2.2340
29.0186
1K
2.2300
55.2062
1K
2.2280
20.0065
1K
2.2240
34.2687
1K
2.2230
56.1138
1K
2.2210
9.4266
1K
2.2170
30.3628
1K
2.2150
19.2637
1K
2.2140
45.2908
1K
2.2110
48.4690
1K
2.2080
11.9178
989.1240
2.2070
28.2487
977.2062
2.2030
62.0308
948.9575
2.2000
40.1387
886.9267
2.1970
50.4925
846.7880
2.1930
16.0249
796.2955
2.1920
59.9805
780.2706
2.1910
32.0287
720.2901
2.1890
12.1576
688.2614
2.1880
25.5733
676.1038
2.1850
42.6192
650.5306
2.1840
36.2213
607.9114
2.1830
73.5296
571.6901
2.1810
9.9979
498.1606
2.1790
22.3326
488.1626
2.1770
40.8718
465.8301
2.1760
46.4817
424.9583
2.1730
52.3959
378.4766
2.1690
42.1113
326.0807
2.1680
66.4468
283.9695
2.1640
16.9403
217.5227
2.1620
72.6004
200.5824
2.1580
35.5983
127.9820
2.1570
20.5632
92.3837
2.1530
12.3848
71.8205
2.1510
30.3459
59.4357
2.1490
29.0899
29.0899
2.148≈ 2.14
+ 0.00%
2.1470
64.9391
64.9391
2.1450
43.4102
108.3493
2.1440
73.0074
181.3567
2.1430
14.6847
196.0414
2.1410
63.1078
259.1491
2.1380
55.1554
314.3046
2.1360
25.1286
339.4332
2.1340
35.0950
374.5282
2.1290
68.2644
442.7926
2.1260
36.9787
479.7713
2.1230
74.9855
554.7568
2.1210
12.4368
567.1936
2.1200
32.9371
600.1306
2.1190
32.6830
632.8137
2.1180
12.2024
645.0161
2.1140
15.0817
660.0978
2.1100
31.6369
691.7347
2.1080
72.2569
763.9917
2.1060
13.9985
777.9902
2.1050
22.5838
800.5739
2.1020
20.1287
820.7027
2.0990
33.4911
854.1937
2.0970
38.6951
892.8888
2.0950
63.0699
955.9587
2.0930
41.9549
997.9136
2.0910
24.8843
1K
2.0890
74.5279
1K
2.0880
11.2637
1K
2.0860
50.3410
1K
2.0840
44.3807
1K
2.0820
23.7349
1K
2.0780
64.7438
1K
2.0770
21.8639
1K
2.0760
50.2997
1K
2.0730
72.8012
1K
2.0710
19.4837
1K
2.0690
55.6015
2K
2.0640
27.2326
2K
2.0620
70.7149
2K
2.0580
41.7435
2K
2.0570
8.6992
2K
2.0540
44.2216
2K
2.0520
27.8573
2K
2.0490
56.2077
2K
2.0480
62.6262
2K
2.0440
22.9042
2K
2.0430
63.0866
2K
2.0410
65.7339
2K
2.0390
26.4390
2K
2.0360
40.1655
2K
2.0340
74.9756
2K
2.0310
47.3061
2K
2.0280
24.7883
2K
2.0260
45.8964
2K
2.0240
47.5494
2K
2.0220
74.0574
2K
2.0180
58.7431
2K
2.0160
79.2141
3K
2.0120
11.0157
3K
2.0100
39.4352
3K
2.0040
220.5132
3K
1.9970
202.2714
3K
1.9930
109.0522
3K
1.9890
162.3347
3K
1.9820
366.4827
4K
1.9810
204.3199
4K
1.9750
358.9214
4K
1.9720
123.9366
4K
1.9710
236.1491
5K
1.9660
222.6625
5K
1.9590
71.5000
5K
1.9530
358.5954
5K
1.9410
118.7372
5K
1.9390
331.5770
6K
1.9300
207.1931
6K
1.9210
273.8584
6K
1.9160
316.8207
6K
1.9120
327.6299
7K
1.9010
254.6627
7K
1.8960
360.8783
7K
1.8920
116.5355
8K
1.8880
182.5765
8K
1.8870
161.7674
8K
1.8810
260.1818
8K
1.8770
166.4323
8K
1.8720
132.7900
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.3700
197.8904
4K
2.3620
316.7644
4K
2.3570
234.8853
4K
2.3490
161.0513
3K
2.3450
112.7077
3K
2.3310
227.7173
3K
2.3270
180.9458
3K
2.3190
112.2156
3K
2.3110
51.3210
3K
2.2980
26.6055
2K
2.2930
86.7910
2K
2.2810
31.2110
2K
2.2720
310.7873
2K
2.2620
302.4072
2K
2.2520
271.3035
2K
2.2390
44.0219
1K
2.2360
59.1966
1K
2.2350
27.5455
1K
2.2340
29.0186
1K
2.2300
55.2062
1K
2.2280
20.0065
1K
2.2240
34.2687
1K
2.2230
56.1138
1K
2.2210
9.4266
1K
2.2170
30.3628
1K
2.2150
19.2637
1K
2.2140
45.2908
1K
2.2110
48.4690
1K
2.2080
11.9178
989.1240
2.2070
28.2487
977.2062
2.2030
62.0308
948.9575
2.2000
40.1387
886.9267
2.1970
50.4925
846.7880
2.1930
16.0249
796.2955
2.1920
59.9805
780.2706
2.1910
32.0287
720.2901
2.1890
12.1576
688.2614
2.1880
25.5733
676.1038
2.1850
42.6192
650.5306
2.1840
36.2213
607.9114
2.1830
73.5296
571.6901
2.1810
9.9979
498.1606
2.1790
22.3326
488.1626
2.1770
40.8718
465.8301
2.1760
46.4817
424.9583
2.1730
52.3959
378.4766
2.1690
42.1113
326.0807
2.1680
66.4468
283.9695
2.1640
16.9403
217.5227
2.1620
72.6004
200.5824
2.1580
35.5983
127.9820
2.1570
20.5632
92.3837
2.1530
12.3848
71.8205
2.1510
30.3459
59.4357
2.1490
29.0899
29.0899
2.148≈ 2.14
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.148≈ 2.14
+ 0.00%
2.1470
64.9391
64.9391
2.1450
43.4102
108.3493
2.1440
73.0074
181.3567
2.1430
14.6847
196.0414
2.1410
63.1078
259.1491
2.1380
55.1554
314.3046
2.1360
25.1286
339.4332
2.1340
35.0950
374.5282
2.1290
68.2644
442.7926
2.1260
36.9787
479.7713
2.1230
74.9855
554.7568
2.1210
12.4368
567.1936
2.1200
32.9371
600.1306
2.1190
32.6830
632.8137
2.1180
12.2024
645.0161
2.1140
15.0817
660.0978
2.1100
31.6369
691.7347
2.1080
72.2569
763.9917
2.1060
13.9985
777.9902
2.1050
22.5838
800.5739
2.1020
20.1287
820.7027
2.0990
33.4911
854.1937
2.0970
38.6951
892.8888
2.0950
63.0699
955.9587
2.0930
41.9549
997.9136
2.0910
24.8843
1K
2.0890
74.5279
1K
2.0880
11.2637
1K
2.0860
50.3410
1K
2.0840
44.3807
1K
2.0820
23.7349
1K
2.0780
64.7438
1K
2.0770
21.8639
1K
2.0760
50.2997
1K
2.0730
72.8012
1K
2.0710
19.4837
1K
2.0690
55.6015
2K
2.0640
27.2326
2K
2.0620
70.7149
2K
2.0580
41.7435
2K
2.0570
8.6992
2K
2.0540
44.2216
2K
2.0520
27.8573
2K
2.0490
56.2077
2K
2.0480
62.6262
2K
2.0440
22.9042
2K
2.0430
63.0866
2K
2.0410
65.7339
2K
2.0390
26.4390
2K
2.0360
40.1655
2K
2.0340
74.9756
2K
2.0310
47.3061
2K
2.0280
24.7883
2K
2.0260
45.8964
2K
2.0240
47.5494
2K
2.0220
74.0574
2K
2.0180
58.7431
2K
2.0160
79.2141
3K
2.0120
11.0157
3K
2.0100
39.4352
3K
2.0040
220.5132
3K
1.9970
202.2714
3K
1.9930
109.0522
3K
1.9890
162.3347
3K
1.9820
366.4827
4K
1.9810
204.3199
4K
1.9750
358.9214
4K
1.9720
123.9366
4K
1.9710
236.1491
5K
1.9660
222.6625
5K
1.9590
71.5000
5K
1.9530
358.5954
5K
1.9410
118.7372
5K
1.9390
331.5770
6K
1.9300
207.1931
6K
1.9210
273.8584
6K
1.9160
316.8207
6K
1.9120
327.6299
7K
1.9010
254.6627
7K
1.8960
360.8783
7K
1.8920
116.5355
8K
1.8880
182.5765
8K
1.8870
161.7674
8K
1.8810
260.1818
8K
1.8770
166.4323
8K
1.8720
132.7900
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
23:49:02
2.1480
2.5892
23:48:50
2.1480
1.8205
23:48:38
2.1480
1.8879
23:48:25
2.1490
23.2382
23:48:25
2.1520
7.0104
23:48:12
2.1530
2.8605
23:47:59
2.1530
1.9307
23:47:45
2.1530
2.3718
23:47:21
2.1530
2.9887
23:47:09
2.1520
8.8843
23:46:57
2.1520
1.9851
23:46:19
2.1520
2.8354
23:46:07
2.1520
2.0255
23:45:54
2.1540
1.8189
23:45:54
2.1550
0.3941
23:45:54
2.1550
1.8189
23:45:38
2.1550
17.5592
23:45:38
2.1550
2.2129
23:45:26
2.1550
2.2129
23:45:13
2.1600
2.5776
23:44:59
2.1610
9.4679
23:44:34
2.1610
2.8646
23:44:19
2.1610
2.0609
23:44:06
2.1630
32.6208
23:43:35
2.1660
5.9555
23:43:03
2.1640
2.6151
23:42:53
2.1640
2.9702
23:42:29
2.1640
1.8996
23:42:18
2.1640
5.8947
23:41:52
2.1610
2.1047
23:41:24
2.1620
2.7292
23:41:08
2.1610
2.4437
23:40:53
2.1600
2.7747
23:40:40
2.1600
1.8267
23:40:28
2.1590
124.2106
23:40:03
2.1580
1.8138
23:39:16
2.1590
16.5798
23:38:38
2.1590
6.5812
23:38:13
2.1620
219.2227
23:38:01
2.1630
2.7083
23:37:49
2.1640
1.9171
23:37:37
2.1650
2.7304
23:37:25
2.1630
22.5507
23:37:25
2.1620
12.1504
23:37:12
2.1610
49.3160
23:37:00
2.1620
2.4504
23:36:47
2.1610
1.8075
23:36:33
2.1600
2.0490
23:36:20
2.1590
2.8959
23:36:08
2.1590
6.2942
23:35:56
2.1590
21.7205
23:35:44
2.1590
2.6444
23:35:22
2.1620
420.1744
23:35:22
2.1640
12.0839
23:35:10
2.1650
46.0156
23:34:58
2.1650
2.4627
23:34:46
2.1660
12.5286
23:34:20
2.1680
2.8948
23:34:07
2.1690
2.4194
23:33:29
2.1680
2.5049
23:33:17
2.1680
11.5104
23:33:03
2.1670
2.3719
23:32:37
2.1670
5.7377
23:32:26
2.1680
1.9029
23:32:13
2.1690
2.3174
23:31:44
2.1700
2.1285
23:31:18
2.1730
47.9351
23:31:06
2.1740
30.7419
23:30:53
2.1730
1.8929
23:30:42
2.1720
2.4291
23:30:31
2.1720
2.5999
23:30:18
2.1720
1.9927
23:30:05
2.1750
1.8182
23:30:05
2.1750
4.3731
23:30:05
2.1750
1.8182
23:29:39
2.1750
1.8182
23:29:16
2.1760
2.3426
23:28:47
2.1750
11.8533
23:28:34
2.1740
2.6094
23:28:23
2.1770
17.0107
23:28:09
2.1780
8.2050
23:27:54
2.1770
2.8281
23:27:42
2.1760
213.4328
23:27:30
2.1760
2.7483
23:27:02
2.1740
1.8647
23:26:35
2.1730
2.6816
23:26:10
2.1690
12.3841
23:25:52
2.1690
2.6016
23:25:44
2.1690
66.5899
23:25:44
2.1690
2.6016
23:25:31
2.1700
7.7099
23:25:19
2.1690
2.6016
23:25:07
2.1700
2.3351
23:24:52
2.1690
2.2421
23:24:39
2.1690
2.5274
23:24:28
2.1690
15.8941
23:24:16
2.1680
7.7924
23:24:04
2.1680
4.1809
23:24:04
2.1680
57.6531
23:23:52
2.1680
17.0996
Ticarete Geç