CVX/USDT
3.976
≈ 3.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
4.1940
43.4245
2K
4.1830
65.8396
2K
4.1770
181.9343
2K
4.1650
178.4114
2K
4.1590
66.6467
2K
4.1500
48.6286
2K
4.1430
95.3279
2K
4.1360
120.1519
2K
4.1280
37.2982
1K
4.1250
189.4434
1K
4.1160
115.5428
1K
4.1060
28.6400
1K
4.1030
72.3264
1K
4.0960
124.8594
1K
4.0820
166.1813
877.2548
4.0780
4.5080
711.0735
4.0750
4.8942
706.5655
4.0730
10.2560
701.6713
4.0690
12.6276
691.4153
4.0670
22.7269
678.7877
4.0630
11.2076
656.0608
4.0600
8.8290
644.8533
4.0590
30.5695
636.0243
4.0550
36.0431
605.4548
4.0510
8.0969
569.4117
4.0470
9.6726
561.3148
4.0460
4.0904
551.6422
4.0450
10.1583
547.5518
4.0410
35.1106
537.3935
4.0380
5.2870
502.2829
4.0350
8.8280
496.9959
4.0330
24.0797
488.1679
4.0300
32.1997
464.0882
4.0280
36.1146
431.8885
4.0270
11.0328
395.7739
4.0230
38.2738
384.7411
4.0210
8.4999
346.4673
4.0190
9.1742
337.9674
4.0160
8.2350
328.7933
4.0150
12.4133
320.5583
4.0140
11.4277
308.1450
4.0120
4.8061
296.7173
4.0080
30.8071
291.9111
4.0040
33.0090
261.1040
4.0000
19.9601
228.0950
3.9990
5.6919
208.1349
3.9980
24.7071
202.4430
3.9940
14.1310
177.7359
3.9900
35.1710
163.6050
3.9860
4.5310
128.4340
3.9840
17.7270
123.9030
3.9820
23.3627
106.1759
3.9790
35.5501
82.8133
3.9780
25.5301
47.2632
3.9770
21.7331
21.7331
3.976≈ 3.97
+ 0.00%
3.9750
33.3324
33.3324
3.9730
26.2901
59.6225
3.9710
35.4723
95.0948
3.9670
23.2570
118.3518
3.9640
39.2163
157.5681
3.9610
29.9707
187.5389
3.9560
20.8149
208.3537
3.9510
38.5273
246.8810
3.9460
27.6313
274.5123
3.9440
31.2987
305.8110
3.9420
17.3003
323.1113
3.9370
35.0108
358.1221
3.9320
5.7048
363.8268
3.9270
10.1220
373.9489
3.9240
30.2351
404.1840
3.9220
13.3053
417.4893
3.9200
15.3921
432.8814
3.9160
31.8396
464.7210
3.9130
9.2542
473.9752
3.9100
13.9749
487.9501
3.9050
10.8976
498.8477
3.9030
27.7316
526.5792
3.9000
8.3245
534.9037
3.8960
4.4395
539.3432
3.8930
9.0564
548.3996
3.8890
17.1419
565.5415
3.8850
35.3184
600.8599
3.8800
16.1855
617.0454
3.8780
37.1641
654.2095
3.8760
25.4987
679.7082
3.8710
30.0570
709.7653
3.8660
12.8673
722.6325
3.8610
34.9154
757.5479
3.8590
4.4814
762.0293
3.8550
27.1901
789.2195
3.8500
36.1684
825.3878
3.8470
6.7455
832.1334
3.8420
26.8744
859.0078
3.8390
25.8205
884.8283
3.8350
16.3921
901.2204
3.8300
20.3204
921.5408
3.8150
193.8144
1K
3.8070
161.7610
1K
3.8030
99.3639
1K
3.7920
123.3709
1K
3.7820
62.2140
2K
3.7780
39.6645
2K
3.7690
53.8292
2K
3.7610
43.5007
2K
3.7530
102.1379
2K
3.7430
31.7914
2K
3.7360
185.2990
2K
3.7230
63.2245
2K
3.7160
51.9738
2K
3.7040
62.1235
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Fiyat
Miktar (CVX)
Toplam (CVX)
4.1940
43.4245
2K
4.1830
65.8396
2K
4.1770
181.9343
2K
4.1650
178.4114
2K
4.1590
66.6467
2K
4.1500
48.6286
2K
4.1430
95.3279
2K
4.1360
120.1519
2K
4.1280
37.2982
1K
4.1250
189.4434
1K
4.1160
115.5428
1K
4.1060
28.6400
1K
4.1030
72.3264
1K
4.0960
124.8594
1K
4.0820
166.1813
877.2548
4.0780
4.5080
711.0735
4.0750
4.8942
706.5655
4.0730
10.2560
701.6713
4.0690
12.6276
691.4153
4.0670
22.7269
678.7877
4.0630
11.2076
656.0608
4.0600
8.8290
644.8533
4.0590
30.5695
636.0243
4.0550
36.0431
605.4548
4.0510
8.0969
569.4117
4.0470
9.6726
561.3148
4.0460
4.0904
551.6422
4.0450
10.1583
547.5518
4.0410
35.1106
537.3935
4.0380
5.2870
502.2829
4.0350
8.8280
496.9959
4.0330
24.0797
488.1679
4.0300
32.1997
464.0882
4.0280
36.1146
431.8885
4.0270
11.0328
395.7739
4.0230
38.2738
384.7411
4.0210
8.4999
346.4673
4.0190
9.1742
337.9674
4.0160
8.2350
328.7933
4.0150
12.4133
320.5583
4.0140
11.4277
308.1450
4.0120
4.8061
296.7173
4.0080
30.8071
291.9111
4.0040
33.0090
261.1040
4.0000
19.9601
228.0950
3.9990
5.6919
208.1349
3.9980
24.7071
202.4430
3.9940
14.1310
177.7359
3.9900
35.1710
163.6050
3.9860
4.5310
128.4340
3.9840
17.7270
123.9030
3.9820
23.3627
106.1759
3.9790
35.5501
82.8133
3.9780
25.5301
47.2632
3.9770
21.7331
21.7331
3.976≈ 3.97
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.976≈ 3.97
+ 0.00%
3.9750
33.3324
33.3324
3.9730
26.2901
59.6225
3.9710
35.4723
95.0948
3.9670
23.2570
118.3518
3.9640
39.2163
157.5681
3.9610
29.9707
187.5389
3.9560
20.8149
208.3537
3.9510
38.5273
246.8810
3.9460
27.6313
274.5123
3.9440
31.2987
305.8110
3.9420
17.3003
323.1113
3.9370
35.0108
358.1221
3.9320
5.7048
363.8268
3.9270
10.1220
373.9489
3.9240
30.2351
404.1840
3.9220
13.3053
417.4893
3.9200
15.3921
432.8814
3.9160
31.8396
464.7210
3.9130
9.2542
473.9752
3.9100
13.9749
487.9501
3.9050
10.8976
498.8477
3.9030
27.7316
526.5792
3.9000
8.3245
534.9037
3.8960
4.4395
539.3432
3.8930
9.0564
548.3996
3.8890
17.1419
565.5415
3.8850
35.3184
600.8599
3.8800
16.1855
617.0454
3.8780
37.1641
654.2095
3.8760
25.4987
679.7082
3.8710
30.0570
709.7653
3.8660
12.8673
722.6325
3.8610
34.9154
757.5479
3.8590
4.4814
762.0293
3.8550
27.1901
789.2195
3.8500
36.1684
825.3878
3.8470
6.7455
832.1334
3.8420
26.8744
859.0078
3.8390
25.8205
884.8283
3.8350
16.3921
901.2204
3.8300
20.3204
921.5408
3.8150
193.8144
1K
3.8070
161.7610
1K
3.8030
99.3639
1K
3.7920
123.3709
1K
3.7820
62.2140
2K
3.7780
39.6645
2K
3.7690
53.8292
2K
3.7610
43.5007
2K
3.7530
102.1379
2K
3.7430
31.7914
2K
3.7360
185.2990
2K
3.7230
63.2245
2K
3.7160
51.9738
2K
3.7040
62.1235
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
18:30:12
3.9760
2.9765
18:30:08
3.9760
2.0460
18:30:04
3.9760
2.7842
18:29:55
3.9750
2.4498
18:29:42
3.9700
1.9493
18:29:34
3.9750
1.9364
18:29:29
3.9750
1.8797
18:29:25
3.9750
2.1354
18:29:17
3.9740
2.0699
18:29:12
3.9750
1.8845
18:29:08
3.9750
2.0507
18:29:04
3.9760
2.5548
18:29:00
3.9760
5.5737
18:28:56
3.9760
2.2727
18:28:51
3.9760
2.6894
18:28:47
3.9760
2.5267
18:28:43
3.9760
2.4324
18:28:34
3.9760
2.0804
18:28:22
3.9770
2.1737
18:28:05
3.9760
2.9995
18:27:35
3.9820
2.1079
18:27:18
3.9880
24.0511
18:27:13
3.9890
18.4543
18:27:09
3.9850
2.1528
18:26:59
3.9850
2.5294
18:26:54
3.9850
2.3032
18:26:34
3.9880
2.9623
18:26:33
3.9890
1.9527
18:26:29
3.9890
0.4607
18:26:29
3.9890
1.9527
18:26:25
3.9890
1.9527
18:26:21
3.9900
2.2220
18:26:04
3.9840
1.8666
18:25:59
3.9830
1.9186
18:25:55
3.9820
2.8564
18:25:42
3.9820
1.9436
18:25:38
3.9820
2.8931
18:25:34
3.9820
2.6175
18:25:29
3.9850
2.5756
18:25:16
3.9880
2.0965
18:25:08
3.9900
6.0239
18:24:51
3.9900
2.4917
18:24:47
3.9900
2.0231
18:24:42
3.9900
2.6707
18:24:38
3.9890
2.0714
18:24:34
3.9890
10.0856
18:24:30
3.9890
18.2916
18:24:25
3.9890
2.5530
18:24:21
3.9890
2.5530
18:24:17
3.9900
2.6832
18:24:09
3.9920
2.9479
18:23:57
3.9980
18.0851
18:23:53
4.0000
2.6721
18:23:49
4.0010
1.9243
18:23:44
4.0000
2.7299
18:23:36
3.9980
0.0482
18:23:36
3.9980
2.3025
18:23:29
3.9980
2.3025
18:23:21
3.9990
2.6325
18:23:17
3.9990
2.9587
18:23:12
3.9990
2.6286
18:23:04
3.9960
33.2469
18:22:51
3.9990
2.3506
18:22:51
3.9990
0.3976
18:22:51
3.9990
2.3506
18:22:47
4.0000
2.9738
18:22:43
3.9990
2.7482
18:22:17
3.9930
2.4329
18:22:13
3.9930
2.8047
18:22:08
3.9940
2.8713
18:21:59
3.9940
2.1452
18:21:55
3.9940
2.5106
18:21:47
3.9910
2.9109
18:21:38
3.9850
15.5719
18:21:30
3.9840
2.9850
18:21:04
3.9830
1.9066
18:21:04
3.9830
4.5853
18:21:04
3.9830
1.9066
18:21:00
3.9840
2.1359
18:20:56
3.9840
2.8817
18:20:43
3.9830
6.4920
18:20:34
3.9830
2.9094
18:20:29
3.9830
1.9532
18:20:25
3.9830
2.2082
18:20:16
3.9840
2.2708
18:20:06
3.9840
1.9768
18:20:02
3.9840
2.4750
18:19:57
3.9840
1.9829
18:19:49
3.9900
2.5111
18:19:45
3.9900
2.2915
18:19:40
3.9880
2.5396
18:19:28
3.9820
2.3037
18:19:23
3.9820
2.6739
18:19:19
3.9810
1.9973
18:19:15
3.9810
2.7597
18:19:02
3.9780
2.1421
18:18:58
3.9800
6.2308
18:18:54
3.9820
2.6889
18:18:50
3.9850
2.0805
18:18:45
3.9860
2.1379
Ticarete Geç