CVX/USDT
2.694
≈ 2.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9120
27.3118
3K
2.9020
105.5893
3K
2.8990
29.9432
3K
2.8900
66.5273
3K
2.8810
259.9895
3K
2.8760
157.5673
3K
2.8710
95.5883
3K
2.8570
136.1565
3K
2.8540
217.4586
3K
2.8460
126.1545
2K
2.8320
229.9956
2K
2.8270
234.1606
2K
2.8230
211.9242
2K
2.8120
173.4754
2K
2.8090
129.1985
1K
2.7980
24.6823
1K
2.7950
32.7349
1K
2.7940
34.2435
1K
2.7910
40.6491
1K
2.7870
38.6448
1K
2.7850
8.3478
1K
2.7820
7.0925
1K
2.7790
36.5958
1K
2.7770
10.6508
986.5593
2.7760
13.8069
975.9085
2.7720
20.9219
962.1017
2.7700
31.4958
941.1798
2.7680
11.6244
909.6840
2.7660
30.4453
898.0596
2.7630
22.4601
867.6143
2.7620
25.0785
845.1542
2.7580
41.1659
820.0758
2.7540
58.9941
778.9099
2.7510
20.6662
719.9158
2.7490
7.1363
699.2496
2.7480
50.6322
692.1133
2.7460
11.6341
641.4811
2.7440
45.7821
629.8470
2.7400
26.7442
584.0649
2.7370
45.7458
557.3207
2.7330
7.0213
511.5748
2.7290
53.6250
504.5536
2.7280
37.8828
450.9286
2.7270
39.5989
413.0458
2.7240
36.7692
373.4468
2.7200
59.5593
336.6777
2.7190
8.3151
277.1184
2.7170
34.2523
268.8033
2.7160
26.5126
234.5510
2.7130
31.9568
208.0384
2.7090
37.5485
176.0816
2.7060
60.0189
138.5331
2.7030
7.6918
78.5142
2.6990
13.4641
70.8224
2.6970
57.3584
57.3584
2.694≈ 2.69
+ 0.00%
2.6950
29.8026
29.8026
2.6920
7.7102
37.5129
2.6870
42.2561
79.7690
2.6830
58.8196
138.5886
2.6790
28.9839
167.5725
2.6740
17.9979
185.5704
2.6700
10.9935
196.5639
2.6680
57.3887
253.9526
2.6650
52.4123
306.3649
2.6630
44.3423
350.7071
2.6580
11.2623
361.9694
2.6540
36.8732
398.8426
2.6520
43.0992
441.9419
2.6500
58.0622
500.0041
2.6450
57.8964
557.9004
2.6400
55.8551
613.7556
2.6360
28.7626
642.5181
2.6310
44.9091
687.4272
2.6280
38.4126
725.8398
2.6250
25.3248
751.1646
2.6230
24.4925
775.6571
2.6200
59.5889
835.2460
2.6160
17.7168
852.9628
2.6110
36.8514
889.8142
2.6060
60.8367
950.6509
2.6040
44.7837
995.4346
2.6000
51.4850
1K
2.5970
15.6607
1K
2.5940
34.8956
1K
2.5910
57.2904
1K
2.5860
31.9256
1K
2.5840
29.2091
1K
2.5810
46.4079
1K
2.5770
45.1741
1K
2.5730
29.4596
1K
2.5700
35.0451
1K
2.5650
11.3249
1K
2.5610
35.2330
1K
2.5590
26.5704
1K
2.5550
53.2266
1K
2.5430
228.8060
2K
2.5390
32.3302
2K
2.5270
264.6245
2K
2.5220
303.5172
2K
2.5160
91.0551
2K
2.5010
216.0334
3K
2.4920
289.7373
3K
2.4880
148.8820
3K
2.4730
94.9909
3K
2.4670
228.6822
3K
2.4610
133.1454
4K
2.4510
101.3709
4K
2.4410
119.1675
4K
2.4370
140.0122
4K
2.4260
173.0{3}83
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9120
27.3118
3K
2.9020
105.5893
3K
2.8990
29.9432
3K
2.8900
66.5273
3K
2.8810
259.9895
3K
2.8760
157.5673
3K
2.8710
95.5883
3K
2.8570
136.1565
3K
2.8540
217.4586
3K
2.8460
126.1545
2K
2.8320
229.9956
2K
2.8270
234.1606
2K
2.8230
211.9242
2K
2.8120
173.4754
2K
2.8090
129.1985
1K
2.7980
24.6823
1K
2.7950
32.7349
1K
2.7940
34.2435
1K
2.7910
40.6491
1K
2.7870
38.6448
1K
2.7850
8.3478
1K
2.7820
7.0925
1K
2.7790
36.5958
1K
2.7770
10.6508
986.5593
2.7760
13.8069
975.9085
2.7720
20.9219
962.1017
2.7700
31.4958
941.1798
2.7680
11.6244
909.6840
2.7660
30.4453
898.0596
2.7630
22.4601
867.6143
2.7620
25.0785
845.1542
2.7580
41.1659
820.0758
2.7540
58.9941
778.9099
2.7510
20.6662
719.9158
2.7490
7.1363
699.2496
2.7480
50.6322
692.1133
2.7460
11.6341
641.4811
2.7440
45.7821
629.8470
2.7400
26.7442
584.0649
2.7370
45.7458
557.3207
2.7330
7.0213
511.5748
2.7290
53.6250
504.5536
2.7280
37.8828
450.9286
2.7270
39.5989
413.0458
2.7240
36.7692
373.4468
2.7200
59.5593
336.6777
2.7190
8.3151
277.1184
2.7170
34.2523
268.8033
2.7160
26.5126
234.5510
2.7130
31.9568
208.0384
2.7090
37.5485
176.0816
2.7060
60.0189
138.5331
2.7030
7.6918
78.5142
2.6990
13.4641
70.8224
2.6970
57.3584
57.3584
2.694≈ 2.69
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.694≈ 2.69
+ 0.00%
2.6950
29.8026
29.8026
2.6920
7.7102
37.5129
2.6870
42.2561
79.7690
2.6830
58.8196
138.5886
2.6790
28.9839
167.5725
2.6740
17.9979
185.5704
2.6700
10.9935
196.5639
2.6680
57.3887
253.9526
2.6650
52.4123
306.3649
2.6630
44.3423
350.7071
2.6580
11.2623
361.9694
2.6540
36.8732
398.8426
2.6520
43.0992
441.9419
2.6500
58.0622
500.0041
2.6450
57.8964
557.9004
2.6400
55.8551
613.7556
2.6360
28.7626
642.5181
2.6310
44.9091
687.4272
2.6280
38.4126
725.8398
2.6250
25.3248
751.1646
2.6230
24.4925
775.6571
2.6200
59.5889
835.2460
2.6160
17.7168
852.9628
2.6110
36.8514
889.8142
2.6060
60.8367
950.6509
2.6040
44.7837
995.4346
2.6000
51.4850
1K
2.5970
15.6607
1K
2.5940
34.8956
1K
2.5910
57.2904
1K
2.5860
31.9256
1K
2.5840
29.2091
1K
2.5810
46.4079
1K
2.5770
45.1741
1K
2.5730
29.4596
1K
2.5700
35.0451
1K
2.5650
11.3249
1K
2.5610
35.2330
1K
2.5590
26.5704
1K
2.5550
53.2266
1K
2.5430
228.8060
2K
2.5390
32.3302
2K
2.5270
264.6245
2K
2.5220
303.5172
2K
2.5160
91.0551
2K
2.5010
216.0334
3K
2.4920
289.7373
3K
2.4880
148.8820
3K
2.4730
94.9909
3K
2.4670
228.6822
3K
2.4610
133.1454
4K
2.4510
101.3709
4K
2.4410
119.1675
4K
2.4370
140.0122
4K
2.4260
173.0{3}83
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
21:45:07
2.6940
2.2462
21:44:50
2.6920
2.6365
21:44:46
2.6920
2.9751
21:44:42
2.6910
0.0043
21:44:42
2.6910
2.2187
21:44:42
2.6910
0.7358
21:44:33
2.6910
2.2187
21:44:25
2.6910
12.9939
21:44:25
2.6910
2.9545
21:44:21
2.6910
2.9545
21:44:12
2.6900
2.5212
21:44:04
2.6920
2.9949
21:44:00
2.6930
2.6557
21:43:55
2.6940
1.9775
21:43:51
2.6940
2.7678
21:43:47
2.6940
2.1503
21:43:43
2.6930
0.2059
21:43:43
2.6930
2.5035
21:43:39
2.6940
2.1009
21:43:22
2.6930
5.7402
21:43:22
2.6930
2.4381
21:43:22
2.6930
0.0654
21:43:18
2.6930
2.4381
21:43:13
2.6930
0.4680
21:43:13
2.6930
2.5035
21:43:09
2.6930
2.5035
21:43:05
2.6940
1.9126
21:42:48
2.6940
2.6005
21:42:44
2.6940
1.9119
21:42:40
2.6940
1.8607
21:42:35
2.6940
2.4183
21:42:27
2.6940
2.3615
21:42:14
2.6940
2.2875
21:41:53
2.6940
7.0960
21:41:12
2.6920
2.3608
21:41:07
2.6920
2.3597
21:41:03
2.6930
2.9878
21:40:59
2.6930
2.9878
21:40:55
2.6940
2.1512
21:40:29
2.6920
2.1295
21:40:20
2.6920
2.7143
21:40:11
2.6910
7.6405
21:40:06
2.6900
2.0344
21:40:06
2.6910
9.1277
21:40:02
2.6910
9.1277
21:39:57
2.6920
2.0504
21:39:49
2.6900
2.5130
21:39:45
2.6910
2.0968
21:39:36
2.6920
2.1280
21:39:32
2.6930
2.8733
21:39:28
2.6930
2.3248
21:39:24
2.6930
2.9350
21:39:20
2.6930
1.9800
21:39:15
2.6930
1.8361
21:39:07
2.6930
2.3969
21:39:03
2.6920
1.8647
21:38:46
2.6940
1.8735
21:38:42
2.6940
170.2338
21:38:38
2.6780
117.1364
21:38:29
2.6770
1.9263
21:38:25
2.6770
2.9379
21:38:21
2.6770
1.8764
21:38:12
2.6770
2.4093
21:38:08
2.6770
2.1302
21:38:04
2.6800
14.0000
21:38:00
2.6810
7.2556
21:37:51
2.6810
2.4280
21:37:43
2.6820
2.3741
21:37:43
2.6820
0.4836
21:37:43
2.6820
2.3741
21:37:34
2.6820
2.8577
21:37:22
2.6840
6.8182
21:37:18
2.6850
13.8000
21:37:13
2.6850
2.0874
21:37:09
2.6860
10.3252
21:37:05
2.6880
1.8223
21:36:53
2.6890
2.9317
21:36:48
2.6880
0.0699
21:36:48
2.6880
1.8223
21:36:44
2.6880
1.8223
21:36:40
2.6890
2.1335
21:36:36
2.6890
1.9656
21:36:31
2.6890
2.7101
21:36:27
2.6890
0.1416
21:36:27
2.6890
2.1008
21:36:27
2.6890
0.3123
21:36:23
2.6890
2.1008
21:36:18
2.6890
2.4131
21:36:14
2.6900
2.6348
21:36:06
2.6900
1.9654
21:36:01
2.6860
2.1324
21:35:57
2.6850
1.8127
21:35:49
2.6900
1.9190
21:35:44
2.6900
2.1375
21:35:40
2.6900
1.8674
21:35:32
2.6890
16.3120
21:35:28
2.6840
2.7861
21:35:23
2.6870
2.2053
21:35:19
2.6880
2.6891
21:35:15
2.6880
2.1576
Ticarete Geç