CVX/USDT
1.685
≈ 1.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
1.8980
243.5738
4K
1.8900
150.7559
4K
1.8810
111.7026
4K
1.8720
216.7970
4K
1.8690
299.2467
4K
1.8610
136.4480
3K
1.8520
301.8398
3K
1.8400
161.0845
3K
1.8320
29.7413
3K
1.8200
83.8431
3K
1.8110
69.9786
3K
1.8060
74.2560
3K
1.7960
184.2158
3K
1.7880
351.7668
2K
1.7810
313.2809
2K
1.7710
29.3807
2K
1.7690
49.0459
2K
1.7670
54.1311
2K
1.7660
28.6551
2K
1.7650
39.1028
2K
1.7620
31.1874
2K
1.7610
36.1257
2K
1.7580
28.1492
1K
1.7540
91.7656
1K
1.7510
13.7894
1K
1.7480
70.2769
1K
1.7460
63.6293
1K
1.7430
55.6613
1K
1.7420
30.1473
1K
1.7390
62.0593
1K
1.7380
85.0214
1K
1.7360
41.4149
991.6384
1.7340
25.7816
950.2235
1.7310
90.2281
924.4419
1.7300
41.2849
834.2138
1.7270
51.0927
792.9289
1.7250
92.6453
741.8361
1.7230
13.5936
649.1909
1.7190
34.1951
635.5972
1.7180
12.2287
601.4021
1.7160
26.4839
589.1734
1.7140
31.4032
562.6895
1.7110
31.1837
531.2863
1.7070
15.8064
500.1026
1.7060
22.5890
484.2962
1.7040
33.2073
461.7072
1.7010
13.8490
428.4998
1.7000
45.5595
414.6509
1.6980
20.4561
369.0914
1.6950
22.4030
348.6353
1.6930
69.4418
326.2323
1.6920
82.2219
256.7905
1.6910
93.3993
174.5687
1.6870
60.6616
81.1694
1.6860
20.5078
20.5078
1.685≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6840
62.1436
266.2933
1.6820
18.8425
285.1358
1.6770
71.6676
356.8034
1.6750
54.5487
411.3521
1.6730
29.7890
441.1412
1.6700
27.7287
468.8698
1.6660
75.9381
544.8080
1.6630
53.5630
598.3709
1.6610
55.4295
653.8004
1.6570
58.7124
712.5128
1.6540
72.3469
784.8597
1.6520
38.2897
823.1494
1.6470
79.4207
902.5701
1.6430
9.7262
912.2963
1.6400
45.3078
957.6041
1.6370
59.3583
1K
1.6350
75.1904
1K
1.6300
30.7448
1K
1.6270
95.2027
1K
1.6240
50.0320
1K
1.6200
85.7795
1K
1.6180
53.7715
1K
1.6140
59.4989
1K
1.6110
401.7630
2K
1.6080
54.1521
2K
1.6060
65.1323
2K
1.6020
78.1364
2K
1.6000
48.2410
2K
1.5960
50.1364
2K
1.5930
24.9461
2K
1.5890
92.7309
2K
1.5850
77.1268
2K
1.5800
20.1946
2K
1.5760
43.7319
2K
1.5740
27.9394
2K
1.5700
88.1560
3K
1.5680
25.7053
3K
1.5660
76.8364
3K
1.5630
85.9604
3K
1.5600
44.1999
3K
1.5570
335.1590
3K
1.5490
392.2020
3K
1.5410
460.5747
4K
1.5320
214.0946
4K
1.5210
137.5083
4K
1.5150
191.7666
5K
1.5050
91.8660
5K
1.4920
482.7449
5K
1.4830
233.5054
5K
1.4700
137.3123
5K
1.4600
111.0272
6K
1.4510
230.9479
6K
1.4470
529.8028
6K
1.4370
315.7165
7K
1.4270
472.3002
7K
1.4180
563.6470
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Fiyat
Miktar (CVX)
Toplam (CVX)
1.8980
243.5738
4K
1.8900
150.7559
4K
1.8810
111.7026
4K
1.8720
216.7970
4K
1.8690
299.2467
4K
1.8610
136.4480
3K
1.8520
301.8398
3K
1.8400
161.0845
3K
1.8320
29.7413
3K
1.8200
83.8431
3K
1.8110
69.9786
3K
1.8060
74.2560
3K
1.7960
184.2158
3K
1.7880
351.7668
2K
1.7810
313.2809
2K
1.7710
29.3807
2K
1.7690
49.0459
2K
1.7670
54.1311
2K
1.7660
28.6551
2K
1.7650
39.1028
2K
1.7620
31.1874
2K
1.7610
36.1257
2K
1.7580
28.1492
1K
1.7540
91.7656
1K
1.7510
13.7894
1K
1.7480
70.2769
1K
1.7460
63.6293
1K
1.7430
55.6613
1K
1.7420
30.1473
1K
1.7390
62.0593
1K
1.7380
85.0214
1K
1.7360
41.4149
991.6384
1.7340
25.7816
950.2235
1.7310
90.2281
924.4419
1.7300
41.2849
834.2138
1.7270
51.0927
792.9289
1.7250
92.6453
741.8361
1.7230
13.5936
649.1909
1.7190
34.1951
635.5972
1.7180
12.2287
601.4021
1.7160
26.4839
589.1734
1.7140
31.4032
562.6895
1.7110
31.1837
531.2863
1.7070
15.8064
500.1026
1.7060
22.5890
484.2962
1.7040
33.2073
461.7072
1.7010
13.8490
428.4998
1.7000
45.5595
414.6509
1.6980
20.4561
369.0914
1.6950
22.4030
348.6353
1.6930
69.4418
326.2323
1.6920
82.2219
256.7905
1.6910
93.3993
174.5687
1.6870
60.6616
81.1694
1.6860
20.5078
20.5078
1.685≈ 1.68
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
1.685≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6840
62.1436
266.2933
1.6820
18.8425
285.1358
1.6770
71.6676
356.8034
1.6750
54.5487
411.3521
1.6730
29.7890
441.1412
1.6700
27.7287
468.8698
1.6660
75.9381
544.8080
1.6630
53.5630
598.3709
1.6610
55.4295
653.8004
1.6570
58.7124
712.5128
1.6540
72.3469
784.8597
1.6520
38.2897
823.1494
1.6470
79.4207
902.5701
1.6430
9.7262
912.2963
1.6400
45.3078
957.6041
1.6370
59.3583
1K
1.6350
75.1904
1K
1.6300
30.7448
1K
1.6270
95.2027
1K
1.6240
50.0320
1K
1.6200
85.7795
1K
1.6180
53.7715
1K
1.6140
59.4989
1K
1.6110
401.7630
2K
1.6080
54.1521
2K
1.6060
65.1323
2K
1.6020
78.1364
2K
1.6000
48.2410
2K
1.5960
50.1364
2K
1.5930
24.9461
2K
1.5890
92.7309
2K
1.5850
77.1268
2K
1.5800
20.1946
2K
1.5760
43.7319
2K
1.5740
27.9394
2K
1.5700
88.1560
3K
1.5680
25.7053
3K
1.5660
76.8364
3K
1.5630
85.9604
3K
1.5600
44.1999
3K
1.5570
335.1590
3K
1.5490
392.2020
3K
1.5410
460.5747
4K
1.5320
214.0946
4K
1.5210
137.5083
4K
1.5150
191.7666
5K
1.5050
91.8660
5K
1.4920
482.7449
5K
1.4830
233.5054
5K
1.4700
137.3123
5K
1.4600
111.0272
6K
1.4510
230.9479
6K
1.4470
529.8028
6K
1.4370
315.7165
7K
1.4270
472.3002
7K
1.4180
563.6470
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
20:45:49
1.6850
1.8270
20:45:43
1.6850
1.9731
20:45:38
1.6840
2.3967
20:45:20
1.6850
2.3981
20:45:12
1.6850
1.8664
20:45:07
1.6850
2.7824
20:44:53
1.6830
2.6047
20:44:45
1.6840
2.9081
20:44:27
1.6850
1.8116
20:44:19
1.6850
2.1182
20:44:14
1.6850
2.7178
20:44:10
1.6850
40.0000
20:43:37
1.6810
2.4695
20:43:28
1.6840
2.0678
20:43:24
1.6840
2.9230
20:42:55
1.6840
2.3905
20:42:49
1.6840
1.8826
20:42:45
1.6840
2.1020
20:42:41
1.6840
2.2488
20:42:29
1.6840
1.8719
20:42:23
1.6840
2.5707
20:41:59
1.6830
1.8263
20:41:50
1.6830
2.5790
20:41:42
1.6820
1.9965
20:41:37
1.6830
2.5811
20:41:33
1.6840
2.2543
20:41:28
1.6850
6.4448
20:41:19
1.6840
2.8760
20:41:11
1.6840
2.5943
20:41:07
1.6850
1.8736
20:40:50
1.6830
2.8608
20:40:46
1.6830
2.2551
20:40:41
1.6830
2.9320
20:40:24
1.6860
2.8614
20:40:04
1.6860
1.9224
20:39:55
1.6860
2.4347
20:39:51
1.6860
2.7271
20:39:30
1.6860
2.9882
20:39:22
1.6860
2.7401
20:39:16
1.6860
1.9075
20:39:06
1.6860
2.2660
20:39:02
1.6840
2.9079
20:38:57
1.6830
2.9293
20:38:24
1.6860
2.4896
20:38:19
1.6860
1.8086
20:38:11
1.6860
2.4954
20:38:06
1.6860
2.9901
20:37:54
1.6830
2.1615
20:37:45
1.6850
2.5091
20:37:41
1.6860
2.6352
20:37:36
1.6860
1.9860
20:37:29
1.6860
2.3394
20:37:16
1.6860
2.7951
20:37:12
1.6860
2.3672
20:37:08
1.6860
2.3295
20:37:03
1.6840
2.7433
20:36:35
1.6850
2.30{3}2
20:36:30
1.6860
2.0665
20:36:22
1.6850
2.9888
20:36:09
1.6850
2.3123
20:36:05
1.6860
2.9922
20:36:01
1.6860
2.2096
20:35:56
1.6860
2.6928
20:35:43
1.6860
2.3431
20:35:38
1.6870
2.5705
20:35:30
1.6870
2.9695
20:35:25
1.6870
2.0779
20:35:21
1.6870
1.9792
20:35:09
1.6860
3.2488
20:35:09
1.6860
2.3431
20:35:05
1.6860
2.3431
20:34:18
1.6870
2.9922
20:34:13
1.6860
1.8550
20:34:01
1.6850
1.8064
20:33:53
1.6850
2.1797
20:33:48
1.6850
1.8061
20:33:44
1.6850
1.9331
20:33:40
1.6850
2.6439
20:33:35
1.6850
2.3763
20:33:27
1.6860
2.3437
20:33:23
1.6860
2.7402
20:33:10
1.6840
1.9590
20:32:49
1.6860
2.2504
20:32:45
1.6870
1.8488
20:32:32
1.6850
1.8237
20:32:32
1.6860
0.2467
20:32:32
1.6860
1.8237
20:32:28
1.6860
0.8297
20:32:28
1.6860
1.8931
20:32:28
1.6860
0.1773
20:32:19
1.6860
1.8931
20:32:15
1.6860
0.6211
20:32:15
1.6860
2.0704
20:32:10
1.6860
0.5275
20:32:10
1.6860
2.0704
20:32:06
1.6860
0.9019
20:32:06
1.6860
2.0704
20:32:01
1.6860
2.0704
20:31:57
1.6850
5.5778
20:31:40
1.6840
2.8292
Ticarete Geç