CVX/USDT
2.723
≈ 2.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9440
52.0451
4K
2.9300
245.0508
4K
2.9250
95.3331
3K
2.9220
127.1879
3K
2.9100
93.6700
3K
2.9000
273.4436
3K
2.8970
131.2978
3K
2.8890
218.7315
3K
2.8820
141.9691
2K
2.8700
197.4388
2K
2.8660
145.8005
2K
2.8520
179.5024
2K
2.8440
90.3909
2K
2.8320
33.3722
2K
2.8260
258.0611
2K
2.8150
53.3198
1K
2.8140
22.3153
1K
2.8120
36.7110
1K
2.8080
7.4567
1K
2.8050
51.5525
1K
2.8010
6.3323
1K
2.7980
13.7300
1K
2.7940
13.7382
1K
2.7910
53.0731
1K
2.7890
46.3431
1K
2.7880
39.7907
998.5104
2.7870
25.3315
958.7197
2.7860
51.6218
933.3882
2.7830
40.1596
881.7664
2.7810
33.7045
841.6068
2.7800
8.5404
807.9023
2.7780
27.1741
799.3618
2.7760
44.2716
772.1877
2.7750
19.1694
727.9161
2.7730
41.5870
708.7467
2.7710
6.7259
667.1597
2.7700
37.8848
660.4339
2.7690
44.1183
622.5491
2.7670
58.3444
578.4308
2.7640
24.0536
520.0864
2.7610
5.7707
496.0328
2.7580
25.4910
490.2621
2.7560
57.1662
464.7711
2.7540
52.9742
407.6049
2.7530
11.3226
354.6307
2.7510
38.9013
343.3081
2.7480
21.4498
304.4068
2.7460
29.5063
282.9570
2.7430
32.8738
253.4507
2.7400
50.4754
220.5769
2.7390
53.3626
170.1015
2.7350
19.4027
116.7389
2.7330
44.3974
97.3363
2.7290
13.9776
52.9389
2.7250
38.9613
38.9613
2.723≈ 2.72
+ 0.00%
2.7230
36.3638
36.3638
2.7180
21.7756
58.1393
2.7130
14.3359
72.4753
2.7100
5.1764
77.6517
2.7050
40.5677
118.2193
2.7030
39.8541
158.0734
2.6990
41.2002
199.2736
2.6950
13.9971
213.2707
2.6920
49.0421
262.3128
2.6880
17.9407
280.2535
2.6850
7.1161
287.3696
2.6830
5.4120
292.7815
2.6800
27.6618
320.4433
2.6770
58.1796
378.6229
2.6730
49.8925
428.5154
2.6690
5.6738
434.1892
2.6650
53.0443
487.2335
2.6620
39.0541
526.2876
2.6600
51.4893
577.7769
2.6580
34.3144
612.0913
2.6550
13.2140
625.3053
2.6520
54.4951
679.8005
2.6500
19.3524
699.1529
2.6470
19.3116
718.4645
2.6440
10.4125
728.8770
2.6420
40.6671
769.5441
2.6390
41.1877
810.7319
2.6350
45.4710
856.2029
2.6330
28.4936
884.6965
2.6310
5.6637
890.3602
2.6290
51.4406
941.8008
2.6260
7.8100
949.6108
2.6220
24.6515
974.2623
2.6170
55.0957
1K
2.6130
10.7043
1K
2.6080
21.2664
1K
2.6040
61.8622
1K
2.5990
23.6994
1K
2.5960
54.0639
1K
2.5940
62.0389
1K
2.5820
54.8024
1K
2.5750
195.8438
2K
2.5620
106.2840
2K
2.5530
191.9097
2K
2.5380
292.6855
2K
2.5330
225.2331
2K
2.5200
292.9667
3K
2.5120
128.3327
3K
2.5030
261.5095
3K
2.4990
309.9127
3K
2.4880
150.0560
3K
2.4750
248.9043
4K
2.4710
314.7722
4K
2.4650
34.4536
4K
2.4500
192.2279
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9440
52.0451
4K
2.9300
245.0508
4K
2.9250
95.3331
3K
2.9220
127.1879
3K
2.9100
93.6700
3K
2.9000
273.4436
3K
2.8970
131.2978
3K
2.8890
218.7315
3K
2.8820
141.9691
2K
2.8700
197.4388
2K
2.8660
145.8005
2K
2.8520
179.5024
2K
2.8440
90.3909
2K
2.8320
33.3722
2K
2.8260
258.0611
2K
2.8150
53.3198
1K
2.8140
22.3153
1K
2.8120
36.7110
1K
2.8080
7.4567
1K
2.8050
51.5525
1K
2.8010
6.3323
1K
2.7980
13.7300
1K
2.7940
13.7382
1K
2.7910
53.0731
1K
2.7890
46.3431
1K
2.7880
39.7907
998.5104
2.7870
25.3315
958.7197
2.7860
51.6218
933.3882
2.7830
40.1596
881.7664
2.7810
33.7045
841.6068
2.7800
8.5404
807.9023
2.7780
27.1741
799.3618
2.7760
44.2716
772.1877
2.7750
19.1694
727.9161
2.7730
41.5870
708.7467
2.7710
6.7259
667.1597
2.7700
37.8848
660.4339
2.7690
44.1183
622.5491
2.7670
58.3444
578.4308
2.7640
24.0536
520.0864
2.7610
5.7707
496.0328
2.7580
25.4910
490.2621
2.7560
57.1662
464.7711
2.7540
52.9742
407.6049
2.7530
11.3226
354.6307
2.7510
38.9013
343.3081
2.7480
21.4498
304.4068
2.7460
29.5063
282.9570
2.7430
32.8738
253.4507
2.7400
50.4754
220.5769
2.7390
53.3626
170.1015
2.7350
19.4027
116.7389
2.7330
44.3974
97.3363
2.7290
13.9776
52.9389
2.7250
38.9613
38.9613
2.723≈ 2.72
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.723≈ 2.72
+ 0.00%
2.7230
36.3638
36.3638
2.7180
21.7756
58.1393
2.7130
14.3359
72.4753
2.7100
5.1764
77.6517
2.7050
40.5677
118.2193
2.7030
39.8541
158.0734
2.6990
41.2002
199.2736
2.6950
13.9971
213.2707
2.6920
49.0421
262.3128
2.6880
17.9407
280.2535
2.6850
7.1161
287.3696
2.6830
5.4120
292.7815
2.6800
27.6618
320.4433
2.6770
58.1796
378.6229
2.6730
49.8925
428.5154
2.6690
5.6738
434.1892
2.6650
53.0443
487.2335
2.6620
39.0541
526.2876
2.6600
51.4893
577.7769
2.6580
34.3144
612.0913
2.6550
13.2140
625.3053
2.6520
54.4951
679.8005
2.6500
19.3524
699.1529
2.6470
19.3116
718.4645
2.6440
10.4125
728.8770
2.6420
40.6671
769.5441
2.6390
41.1877
810.7319
2.6350
45.4710
856.2029
2.6330
28.4936
884.6965
2.6310
5.6637
890.3602
2.6290
51.4406
941.8008
2.6260
7.8100
949.6108
2.6220
24.6515
974.2623
2.6170
55.0957
1K
2.6130
10.7043
1K
2.6080
21.2664
1K
2.6040
61.8622
1K
2.5990
23.6994
1K
2.5960
54.0639
1K
2.5940
62.0389
1K
2.5820
54.8024
1K
2.5750
195.8438
2K
2.5620
106.2840
2K
2.5530
191.9097
2K
2.5380
292.6855
2K
2.5330
225.2331
2K
2.5200
292.9667
3K
2.5120
128.3327
3K
2.5030
261.5095
3K
2.4990
309.9127
3K
2.4880
150.0560
3K
2.4750
248.9043
4K
2.4710
314.7722
4K
2.4650
34.4536
4K
2.4500
192.2279
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
11:06:17
2.7230
2.9407
11:06:12
2.7230
2.2931
11:06:03
2.7240
2.3850
11:06:03
2.7240
0.1055
11:06:03
2.7250
2.3850
11:05:59
2.7250
2.3850
11:05:54
2.7260
2.5411
11:05:50
2.7290
6.7960
11:05:50
2.7300
1.8039
11:05:46
2.7300
5.4312
11:05:46
2.7300
1.8039
11:05:42
2.7300
1.8039
11:05:37
2.7300
5.5693
11:05:20
2.7290
1.9171
11:04:59
2.7290
2.3335
11:04:50
2.7300
2.4224
11:04:42
2.7290
2.6407
11:04:33
2.7290
1.8582
11:04:15
2.7300
2.1908
11:04:11
2.7300
2.6911
11:04:07
2.7320
1.9792
11:03:54
2.7330
2.7564
11:03:50
2.7330
2.9103
11:03:45
2.7330
1.8361
11:03:37
2.7330
2.9487
11:03:32
2.7310
7.4929
11:03:19
2.7300
1.8317
11:03:11
2.7310
2.4753
11:03:02
2.7320
2.8558
11:02:58
2.7320
1.8935
11:02:54
2.7320
2.3724
11:02:49
2.7320
2.1166
11:02:45
2.7320
2.6897
11:02:41
2.7320
1.9839
11:02:36
2.7320
2.8599
11:02:32
2.7320
2.6854
11:02:28
2.7320
2.7947
11:02:23
2.7320
5.5002
11:02:15
2.7310
2.0780
11:02:10
2.7330
1.8229
11:02:06
2.7340
2.3249
11:02:02
2.7340
2.7735
11:01:57
2.7330
1.9163
11:01:53
2.7340
2.1869
11:01:53
2.7340
0.7821
11:01:49
2.7340
2.1869
11:01:44
2.7340
2.9690
11:01:36
2.7340
2.2054
11:01:32
2.7330
2.8387
11:01:27
2.7320
0.8992
11:01:27
2.7320
1.9491
11:01:23
2.7320
0.3642
11:01:23
2.7320
1.9491
11:01:19
2.7320
1.9491
11:01:14
2.7330
1.8597
11:01:10
2.7330
2.2185
11:01:06
2.7330
1.9957
11:01:01
2.7330
10.8182
11:00:57
2.7330
43.0{3}66
11:00:57
2.7290
17.7614
11:00:53
2.7310
17.6415
11:00:48
2.7370
5.7774
11:00:44
2.7380
2.7646
11:00:40
2.7380
1.9456
11:00:36
2.7380
2.9345
11:00:27
2.7380
2.5725
11:00:19
2.7400
2.0011
11:00:14
2.7390
1.8460
11:00:10
2.7380
2.1088
11:00:00
2.7390
1.9066
10:59:51
2.7380
2.3157
10:59:43
2.7410
1.9454
10:59:25
2.7400
2.1964
10:59:12
2.7390
2.4937
10:59:04
2.7400
2.7210
10:58:55
2.7410
2.1617
10:58:51
2.7410
2.4332
10:58:47
2.7380
2.6806
10:58:42
2.7370
2.8042
10:58:34
2.7370
1.9758
10:58:29
2.7370
2.5800
10:58:17
2.7380
2.7446
10:58:12
2.7370
2.9624
10:58:08
2.7360
1.8876
10:57:51
2.7340
23.9025
10:57:51
2.7340
22.5347
10:57:43
2.7300
2.0680
10:57:38
2.7300
2.5999
10:57:17
2.7300
2.6827
10:57:13
2.7300
2.0323
10:57:00
2.7290
2.5242
10:56:51
2.7240
36.9547
10:56:42
2.7240
1.8281
10:56:29
2.7240
12.3548
10:56:29
2.7260
8.9243
10:56:25
2.7270
2.4671
10:56:21
2.7280
2.1257
10:56:08
2.7280
2.7273
10:55:59
2.7270
1.8345
10:55:55
2.7270
2.4361
Ticarete Geç