CVX/USDT
3.747
≈ 3.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.9840
13.0074
2K
3.9740
158.1439
2K
3.9670
123.9557
2K
3.9550
86.7039
2K
3.9430
175.0956
2K
3.9380
54.5209
2K
3.9340
105.6451
2K
3.9230
134.4063
2K
3.9180
100.0829
1K
3.9110
73.4507
1K
3.9050
138.9845
1K
3.8910
16.6193
1K
3.8780
34.1538
1K
3.8690
69.5399
1K
3.8610
206.6917
984.4282
3.8470
28.8558
777.7364
3.8460
6.9816
748.8807
3.8450
18.3877
741.8991
3.8430
4.4781
723.5114
3.8400
41.2365
719.0333
3.8390
3.5007
677.7968
3.8360
4.2676
674.2961
3.8330
6.6108
670.0285
3.8310
8.8964
663.4178
3.8290
13.9398
654.5214
3.8250
15.2816
640.5816
3.8220
24.9923
625.30{3}
3.8190
3.5740
600.3077
3.8160
12.9759
596.7336
3.8130
41.5738
583.7577
3.8120
4.4652
542.1839
3.8100
10.9236
537.7187
3.8090
42.0275
526.7951
3.8050
6.4024
484.7676
3.8010
18.8829
478.3652
3.7990
10.3066
459.4823
3.7960
5.5225
449.1757
3.7920
28.9802
443.6532
3.7890
23.5188
414.6730
3.7870
12.5241
391.1542
3.7830
28.7085
378.6301
3.7820
10.6457
349.9216
3.7780
23.1963
339.2758
3.7750
28.5061
316.0795
3.7720
35.4928
287.5734
3.7710
35.7704
252.0806
3.7670
36.2713
216.3102
3.7650
9.6298
180.0389
3.7610
37.4904
170.4091
3.7590
9.3308
132.9188
3.7550
19.7073
123.5879
3.7530
8.6450
103.8806
3.7510
34.2838
95.2356
3.7500
41.2023
60.9518
3.7480
19.7495
19.7495
3.747≈ 3.74
+ 0.00%
3.7470
2.6729
2.6729
3.7460
15.4222
18.0951
3.7430
25.0195
43.1147
3.7410
14.6251
57.7398
3.7380
34.1588
91.8986
3.7350
18.7865
110.6851
3.7300
4.1330
114.8181
3.7270
19.6862
134.5042
3.7220
43.2944
177.7986
3.7190
14.2978
192.0964
3.7140
24.6689
216.7653
3.7120
32.5344
249.2997
3.7080
29.4584
278.7581
3.7040
13.7573
292.5154
3.6990
33.9593
326.4747
3.6970
41.5322
368.0068
3.6920
31.9099
399.9167
3.6890
35.5400
435.4567
3.6850
39.7455
475.2022
3.6800
33.2630
508.4652
3.6760
40.5184
548.9836
3.6730
26.0252
575.0088
3.6680
11.4967
586.5055
3.6630
23.2838
609.7893
3.6610
20.1749
629.9643
3.6580
24.2187
654.1829
3.6560
35.8728
690.0558
3.6520
40.7671
730.8229
3.6480
37.2277
768.0506
3.6440
8.1025
776.1531
3.6400
42.5441
818.6972
3.6350
25.9073
844.6045
3.6320
17.5695
862.1740
3.6290
6.7252
868.8992
3.6250
26.6463
895.5454
3.6210
39.4019
934.9474
3.6190
7.8470
942.7943
3.6150
12.4121
955.2064
3.6120
11.5541
966.7605
3.6100
7.6732
974.4337
3.6080
17.1742
991.6078
3.5930
160.4158
1K
3.5840
82.3559
1K
3.5740
76.9511
1K
3.5600
46.0389
1K
3.5450
22.6672
1K
3.5380
16.6005
1K
3.5300
98.6137
1K
3.5240
223.9268
2K
3.5120
61.2854
2K
3.5070
60.0016
2K
3.5010
117.2745
2K
3.4880
197.9388
2K
3.4750
85.9983
2K
3.4670
24.2511
2K
3.4560
115.9681
2K
1.7870
89.9894
2K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.9840
13.0074
2K
3.9740
158.1439
2K
3.9670
123.9557
2K
3.9550
86.7039
2K
3.9430
175.0956
2K
3.9380
54.5209
2K
3.9340
105.6451
2K
3.9230
134.4063
2K
3.9180
100.0829
1K
3.9110
73.4507
1K
3.9050
138.9845
1K
3.8910
16.6193
1K
3.8780
34.1538
1K
3.8690
69.5399
1K
3.8610
206.6917
984.4282
3.8470
28.8558
777.7364
3.8460
6.9816
748.8807
3.8450
18.3877
741.8991
3.8430
4.4781
723.5114
3.8400
41.2365
719.0333
3.8390
3.5007
677.7968
3.8360
4.2676
674.2961
3.8330
6.6108
670.0285
3.8310
8.8964
663.4178
3.8290
13.9398
654.5214
3.8250
15.2816
640.5816
3.8220
24.9923
625.30{3}
3.8190
3.5740
600.3077
3.8160
12.9759
596.7336
3.8130
41.5738
583.7577
3.8120
4.4652
542.1839
3.8100
10.9236
537.7187
3.8090
42.0275
526.7951
3.8050
6.4024
484.7676
3.8010
18.8829
478.3652
3.7990
10.3066
459.4823
3.7960
5.5225
449.1757
3.7920
28.9802
443.6532
3.7890
23.5188
414.6730
3.7870
12.5241
391.1542
3.7830
28.7085
378.6301
3.7820
10.6457
349.9216
3.7780
23.1963
339.2758
3.7750
28.5061
316.0795
3.7720
35.4928
287.5734
3.7710
35.7704
252.0806
3.7670
36.2713
216.3102
3.7650
9.6298
180.0389
3.7610
37.4904
170.4091
3.7590
9.3308
132.9188
3.7550
19.7073
123.5879
3.7530
8.6450
103.8806
3.7510
34.2838
95.2356
3.7500
41.2023
60.9518
3.7480
19.7495
19.7495
3.747≈ 3.74
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.747≈ 3.74
+ 0.00%
3.7470
2.6729
2.6729
3.7460
15.4222
18.0951
3.7430
25.0195
43.1147
3.7410
14.6251
57.7398
3.7380
34.1588
91.8986
3.7350
18.7865
110.6851
3.7300
4.1330
114.8181
3.7270
19.6862
134.5042
3.7220
43.2944
177.7986
3.7190
14.2978
192.0964
3.7140
24.6689
216.7653
3.7120
32.5344
249.2997
3.7080
29.4584
278.7581
3.7040
13.7573
292.5154
3.6990
33.9593
326.4747
3.6970
41.5322
368.0068
3.6920
31.9099
399.9167
3.6890
35.5400
435.4567
3.6850
39.7455
475.2022
3.6800
33.2630
508.4652
3.6760
40.5184
548.9836
3.6730
26.0252
575.0088
3.6680
11.4967
586.5055
3.6630
23.2838
609.7893
3.6610
20.1749
629.9643
3.6580
24.2187
654.1829
3.6560
35.8728
690.0558
3.6520
40.7671
730.8229
3.6480
37.2277
768.0506
3.6440
8.1025
776.1531
3.6400
42.5441
818.6972
3.6350
25.9073
844.6045
3.6320
17.5695
862.1740
3.6290
6.7252
868.8992
3.6250
26.6463
895.5454
3.6210
39.4019
934.9474
3.6190
7.8470
942.7943
3.6150
12.4121
955.2064
3.6120
11.5541
966.7605
3.6100
7.6732
974.4337
3.6080
17.1742
991.6078
3.5930
160.4158
1K
3.5840
82.3559
1K
3.5740
76.9511
1K
3.5600
46.0389
1K
3.5450
22.6672
1K
3.5380
16.6005
1K
3.5300
98.6137
1K
3.5240
223.9268
2K
3.5120
61.2854
2K
3.5070
60.0016
2K
3.5010
117.2745
2K
3.4880
197.9388
2K
3.4750
85.9983
2K
3.4670
24.2511
2K
3.4560
115.9681
2K
1.7870
89.9894
2K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
17:57:22
3.7470
2.6729
17:57:13
3.7480
2.8863
17:57:05
3.7460
2.4719
17:57:01
3.7460
2.0372
17:56:56
3.7460
2.8914
17:56:44
3.7430
2.3238
17:56:35
3.7430
2.0827
17:56:31
3.7420
2.0680
17:56:27
3.7420
2.3830
17:56:23
3.7430
2.7348
17:56:19
3.7430
2.6951
17:56:06
3.7400
2.4887
17:56:06
3.7410
2.3718
17:55:57
3.7410
2.3718
17:55:40
3.7420
2.8823
17:55:24
3.7430
2.0509
17:55:19
3.7430
2.6492
17:55:11
3.7420
2.9266
17:54:58
3.7420
2.5843
17:54:49
3.7430
1.5841
17:54:49
3.7430
0.4772
17:54:45
3.7430
2.2016
17:54:41
3.7430
2.6788
17:54:36
3.7440
1.8863
17:54:32
3.7440
2.7441
17:54:11
3.7450
2.1466
17:54:02
3.7460
2.4790
17:53:54
3.7470
2.7157
17:53:50
3.7470
1.9125
17:53:45
3.7470
2.3418
17:53:41
3.7470
2.0959
17:53:32
3.7480
2.1488
17:53:28
3.7470
7.9184
17:53:23
3.7460
1.8114
17:53:19
3.7460
2.0117
17:53:11
3.7460
2.6916
17:53:06
3.7460
2.4321
17:52:54
3.7460
5.8350
17:52:45
3.7450
2.6377
17:52:41
3.7440
2.6876
17:52:37
3.7450
2.1353
17:52:28
3.7430
1.8648
17:52:28
3.7440
2.4233
17:52:28
3.7440
0.4106
17:52:24
3.7440
2.4233
17:52:16
3.7440
2.8339
17:52:11
3.7450
2.9267
17:51:54
3.7450
2.1570
17:51:50
3.7440
2.1654
17:51:37
3.7440
2.9428
17:51:33
3.7440
2.8646
17:51:20
3.7450
2.4497
17:51:08
3.7490
2.4658
17:51:08
3.7490
13.0304
17:51:08
3.7490
2.4658
17:51:04
3.7500
1.9016
17:50:56
3.7500
2.5837
17:50:51
3.7500
2.2517
17:50:47
3.7500
2.5192
17:50:43
3.7500
1.9470
17:50:38
3.7490
2.4658
17:50:34
3.7500
2.6373
17:50:30
3.7500
2.1533
17:50:25
3.7490
2.4735
17:50:25
3.7500
2.5199
17:50:12
3.7500
0.4341
17:50:12
3.7500
2.5199
17:50:08
3.7500
0.5870
17:50:08
3.7500
1.9330
17:50:04
3.7510
2.4879
17:49:51
3.7500
0.5869
17:49:51
3.7500
1.9330
17:49:47
3.7500
1.9330
17:49:43
3.7510
2.4389
17:49:39
3.7510
2.7587
17:49:34
3.7510
2.8368
17:49:26
3.7500
2.0084
17:49:21
3.7490
2.0295
17:49:13
3.7480
2.0055
17:49:05
3.7480
1.8774
17:48:56
3.7480
2.6797
17:48:52
3.7470
1.9058
17:48:43
3.7460
2.5444
17:48:39
3.7470
2.8105
17:48:35
3.7460
2.9986
17:48:31
3.7450
2.6401
17:48:22
3.7450
2.9515
17:48:18
3.7460
2.8591
17:48:14
3.7460
2.4855
17:48:01
3.7490
2.9840
17:47:57
3.7480
2.4175
17:47:44
3.7500
2.6191
17:47:36
3.7500
1.8241
17:47:27
3.7500
2.8186
17:47:23
3.7500
1.6907
17:47:23
3.7500
0.1921
17:47:18
3.7500
2.1858
17:47:18
3.7500
0.0290
17:47:06
3.7500
1.9646
17:47:06
3.7500
0.4133
Ticarete Geç