CTK/USDT
0.4773
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4929
120.4000
11K
0.4918
600.4000
11K
0.4914
468.3000
10K
0.4906
568.4000
10K
0.4902
558.5000
9K
0.4895
249.4000
8K
0.4887
384.5000
8K
0.4877
403.6000
8K
0.4869
226.5000
7K
0.4862
197.4000
7K
0.4858
425.7000
7K
0.4847
346.8000
7K
0.4838
463.2000
6K
0.4832
146.0000
6K
0.4822
478.4000
6K
0.4812
253.8000
5K
0.4811
219.3000
5K
0.4810
229.7000
5K
0.4809
165.2000
4K
0.4808
219.4000
4K
0.4806
180.3000
4K
0.4805
186.8000
4K
0.4804
104.8000
4K
0.4803
291.4000
4K
0.4801
86.0000
3K
0.4799
205.1000
3K
0.4798
119.2000
3K
0.4796
139.7000
3K
0.4794
284.5000
3K
0.4792
89.8000
2K
0.4790
61.5000
2K
0.4788
275.6000
2K
0.4786
266.9000
2K
0.4784
180.2000
2K
0.4782
202.8000
2K
0.4781
286.7000
1K
0.4779
257.8000
1K
0.4777
286.7000
773.8000
0.4775
224.5000
487.1000
0.4774
262.6000
262.6000
0.4773≈ 0.47
+ 0.00%
0.4772
58.3000
58.3000
0.4770
137.3000
195.6000
0.4767
139.7000
335.3000
0.4764
285.8000
621.1000
0.4761
303.3000
924.4000
0.4759
301.7000
1K
0.4756
75.7000
1K
0.4753
144.9000
1K
0.4750
187.6000
2K
0.4747
274.7000
2K
0.4744
183.4000
2K
0.4741
142.4000
2K
0.4738
153.4000
2K
0.4735
311.7000
3K
0.4733
245.3000
3K
0.4730
180.5000
3K
0.4727
85.5000
3K
0.4725
305.1000
4K
0.4723
102.6000
4K
0.4721
83.0000
4K
0.4718
295.8000
4K
0.4716
275.2000
4K
0.4714
175.0000
4K
0.4712
277.0000
5K
0.4710
266.5000
5K
0.4699
369.1000
5K
0.4688
591.8000
6K
0.4681
248.9000
6K
0.4671
370.1000
7K
0.4659
482.4000
7K
0.4654
273.3000
7K
0.4646
363.4000
8K
0.4637
567.1000
8K
0.4626
416.6000
9K
0.4617
289.4000
9K
0.4609
446.8000
9K
0.4604
177.2000
10K
0.4595
358.1000
10K
0.4590
541.4000
10K
0.4578
562.1000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4929
120.4000
11K
0.4918
600.4000
11K
0.4914
468.3000
10K
0.4906
568.4000
10K
0.4902
558.5000
9K
0.4895
249.4000
8K
0.4887
384.5000
8K
0.4877
403.6000
8K
0.4869
226.5000
7K
0.4862
197.4000
7K
0.4858
425.7000
7K
0.4847
346.8000
7K
0.4838
463.2000
6K
0.4832
146.0000
6K
0.4822
478.4000
6K
0.4812
253.8000
5K
0.4811
219.3000
5K
0.4810
229.7000
5K
0.4809
165.2000
4K
0.4808
219.4000
4K
0.4806
180.3000
4K
0.4805
186.8000
4K
0.4804
104.8000
4K
0.4803
291.4000
4K
0.4801
86.0000
3K
0.4799
205.1000
3K
0.4798
119.2000
3K
0.4796
139.7000
3K
0.4794
284.5000
3K
0.4792
89.8000
2K
0.4790
61.5000
2K
0.4788
275.6000
2K
0.4786
266.9000
2K
0.4784
180.2000
2K
0.4782
202.8000
2K
0.4781
286.7000
1K
0.4779
257.8000
1K
0.4777
286.7000
773.8000
0.4775
224.5000
487.1000
0.4774
262.6000
262.6000
0.4773≈ 0.47
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4773≈ 0.47
+ 0.00%
0.4772
58.3000
58.3000
0.4770
137.3000
195.6000
0.4767
139.7000
335.3000
0.4764
285.8000
621.1000
0.4761
303.3000
924.4000
0.4759
301.7000
1K
0.4756
75.7000
1K
0.4753
144.9000
1K
0.4750
187.6000
2K
0.4747
274.7000
2K
0.4744
183.4000
2K
0.4741
142.4000
2K
0.4738
153.4000
2K
0.4735
311.7000
3K
0.4733
245.3000
3K
0.4730
180.5000
3K
0.4727
85.5000
3K
0.4725
305.1000
4K
0.4723
102.6000
4K
0.4721
83.0000
4K
0.4718
295.8000
4K
0.4716
275.2000
4K
0.4714
175.0000
4K
0.4712
277.0000
5K
0.4710
266.5000
5K
0.4699
369.1000
5K
0.4688
591.8000
6K
0.4681
248.9000
6K
0.4671
370.1000
7K
0.4659
482.4000
7K
0.4654
273.3000
7K
0.4646
363.4000
8K
0.4637
567.1000
8K
0.4626
416.6000
9K
0.4617
289.4000
9K
0.4609
446.8000
9K
0.4604
177.2000
10K
0.4595
358.1000
10K
0.4590
541.4000
10K
0.4578
562.1000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
21:49:25
0.4773
8.1000
21:46:51
0.4772
6.1000
21:46:22
0.4773
12.9000
21:46:18
0.4773
45.9000
21:46:01
0.4773
15.5000
21:45:48
0.4774
66.0000
21:45:32
0.4772
73.7000
21:45:32
0.4771
41.7000
21:45:15
0.4768
31.5000
21:43:40
0.4767
29.7000
21:43:03
0.4766
10.8000
21:42:12
0.4766
12.7000
21:42:08
0.4766
8.4000
21:41:35
0.4767
10.8000
21:40:16
0.4765
53.9000
21:40:11
0.4766
56.9000
21:38:03
0.4765
8.9000
21:37:21
0.4767
5.9000
21:37:05
0.4768
148.8000
21:36:40
0.4768
11.9000
21:35:58
0.4767
33.9000
21:35:12
0.4762
7.3000
21:34:47
0.4768
164.9000
21:34:01
0.4770
9.4000
21:33:57
0.4769
66.6000
21:33:44
0.4770
12.0000
21:33:40
0.4771
5.7000
21:33:40
0.4772
4.7000
21:33:40
0.4772
5.7000
21:33:32
0.4772
10.4000
21:33:23
0.4775
13.7000
21:33:19
0.4775
10.4000
21:33:15
0.4775
5.9000
21:33:11
0.4776
23.6000
21:33:07
0.4777
37.9000
21:33:07
0.4776
14.8000
21:33:03
0.4775
4,270.2000
21:32:21
0.4789
14.0000
21:32:17
0.4792
2,286.8000
21:32:17
0.4795
13.4000
21:32:17
0.4798
25.2000
21:31:56
0.4808
80.8000
21:31:52
0.4807
14.8000
21:31:23
0.4807
10.8000
21:29:59
0.4812
5.1000
21:28:03
0.4815
11.5000
21:27:59
0.4815
11.5000
21:27:05
0.4818
6.5000
21:26:44
0.4818
6.1000
21:26:20
0.4818
5.4000
21:26:07
0.4819
115.8000
21:26:03
0.4819
13.7000
21:24:02
0.4822
67.2000
21:24:02
0.4824
27.6000
21:22:53
0.4824
6.5000
21:22:45
0.4824
8.0000
21:22:28
0.4823
5.4000
21:21:31
0.4821
30.2000
21:21:02
0.4821
25.8000
21:21:02
0.4824
17.2000
21:20:58
0.4825
31.2000
21:20:01
0.4824
24.6000
21:19:43
0.4822
8.4000
21:19:14
0.4824
7.1000
21:16:58
0.4827
19.8000
21:16:54
0.4830
23.2000
21:16:49
0.4831
5.0000
21:16:16
0.4828
6.5000
21:15:51
0.4826
5.5000
21:15:30
0.4823
9.1000
21:15:10
0.4821
11.2000
21:15:01
0.4819
8.9000
21:12:28
0.4821
7.3000
21:12:07
0.4820
6.7000
21:11:47
0.4819
7.2000
21:11:22
0.4819
5.8000
21:10:57
0.4818
8.4000
21:10:57
0.4818
74.6000
21:10:57
0.4819
8.4000
21:10:40
0.4819
8.4000
21:10:07
0.4822
9.9000
21:09:54
0.4826
6.2000
21:09:00
0.4831
9.0000
21:08:06
0.4832
9.6000
21:07:24
0.4835
24.1000
21:07:16
0.4835
5.2000
21:06:02
0.4834
14.7000
21:04:47
0.4837
186.6000
21:04:13
0.4836
17.7000
21:04:01
0.4829
65.1000
21:03:44
0.4828
16.3000
21:02:42
0.4820
12.8000
21:02:17
0.4826
21.7000
21:01:20
0.4827
8.9000
21:00:58
0.4823
53.2000
20:59:57
0.4827
6.1000
20:58:14
0.4826
18.6000
20:56:30
0.4828
6.2000
20:55:44
0.4829
5.8000
20:55:40
0.4829
2.1000
Ticarete Geç