CTK/USDT
0.7452
≈ 0.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7597
195.7000
10K
0.7594
151.3000
10K
0.7590
135.4000
9K
0.7589
237.2000
9K
0.7584
128.8000
9K
0.7580
357.6000
9K
0.7573
67.5000
9K
0.7571
355.0000
9K
0.7568
84.5000
8K
0.7567
369.9000
8K
0.7564
156.8000
8K
0.7561
326.9000
8K
0.7559
202.4000
7K
0.7551
258.8000
7K
0.7550
164.0000
7K
0.7548
73.3000
7K
0.7547
369.9000
7K
0.7542
99.7000
6K
0.7540
302.6000
6K
0.7539
193.4000
6K
0.7536
267.0000
6K
0.7532
269.2000
5K
0.7526
161.2000
5K
0.7523
285.5000
5K
0.7521
115.1000
5K
0.7517
196.9000
5K
0.7514
239.7000
4K
0.7510
346.6000
4K
0.7503
193.4000
4K
0.7501
184.1000
4K
0.7499
70.6000
3K
0.7497
58.6000
3K
0.7496
199.9000
3K
0.7495
85.7000
3K
0.7493
199.7000
3K
0.7492
176.8000
3K
0.7491
139.0000
3K
0.7490
94.7000
2K
0.7489
149.7000
2K
0.7488
156.2000
2K
0.7487
36.5000
2K
0.7486
49.2000
2K
0.7484
34.8000
2K
0.7483
35.1000
2K
0.7482
103.3000
2K
0.7480
96.1000
2K
0.7479
118.9000
2K
0.7478
132.2000
2K
0.7476
154.9000
1K
0.7474
134.3000
1K
0.7473
40.5000
1K
0.7472
120.4000
1K
0.7471
75.8000
966.3000
0.7470
51.8000
890.5000
0.7469
98.7000
838.7000
0.7468
116.5000
740.0000
0.7467
124.9000
623.5000
0.7466
129.6000
498.6000
0.7465
87.1000
369.0000
0.7464
156.1000
281.9000
0.7463
125.8000
125.8000
0.7452≈ 0.74
+ 0.00%
0.7462
179.4000
179.4000
0.7461
47.5000
226.9000
0.7459
195.8000
422.7000
0.7458
134.3000
557.0000
0.7457
45.0000
602.0000
0.7455
100.0000
702.0000
0.7452
53.0000
755.0000
0.7450
61.1000
816.1000
0.7448
137.1000
953.2000
0.7445
126.9000
1K
0.7443
115.9000
1K
0.7442
142.5000
1K
0.7440
135.1000
1K
0.7439
151.9000
2K
0.7437
49.7000
2K
0.7435
195.3000
2K
0.7433
119.4000
2K
0.7432
148.6000
2K
0.7430
159.6000
2K
0.7429
84.9000
2K
0.7428
175.8000
3K
0.7426
55.9000
3K
0.7424
54.5000
3K
0.7423
114.9000
3K
0.7421
91.6000
3K
0.7419
114.8000
3K
0.7418
103.9000
3K
0.7416
37.2000
3K
0.7414
83.0000
3K
0.7413
161.4000
3K
0.7411
124.2000
4K
0.7408
68.2000
4K
0.7406
115.7000
4K
0.7404
43.2000
4K
0.7401
42.9000
4K
0.7389
184.0000
4K
0.7381
272.2000
4K
0.7374
256.1000
4K
0.7370
317.2000
5K
0.7359
199.0000
5K
0.7354
163.2000
5K
0.7346
181.4000
5K
0.7342
247.5000
6K
0.7332
349.2000
6K
0.7323
323.6000
6K
0.7316
228.5000
6K
0.7304
340.7000
7K
0.7297
295.2000
7K
0.7292
85.4000
7K
0.7288
229.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7597
195.7000
10K
0.7594
151.3000
10K
0.7590
135.4000
9K
0.7589
237.2000
9K
0.7584
128.8000
9K
0.7580
357.6000
9K
0.7573
67.5000
9K
0.7571
355.0000
9K
0.7568
84.5000
8K
0.7567
369.9000
8K
0.7564
156.8000
8K
0.7561
326.9000
8K
0.7559
202.4000
7K
0.7551
258.8000
7K
0.7550
164.0000
7K
0.7548
73.3000
7K
0.7547
369.9000
7K
0.7542
99.7000
6K
0.7540
302.6000
6K
0.7539
193.4000
6K
0.7536
267.0000
6K
0.7532
269.2000
5K
0.7526
161.2000
5K
0.7523
285.5000
5K
0.7521
115.1000
5K
0.7517
196.9000
5K
0.7514
239.7000
4K
0.7510
346.6000
4K
0.7503
193.4000
4K
0.7501
184.1000
4K
0.7499
70.6000
3K
0.7497
58.6000
3K
0.7496
199.9000
3K
0.7495
85.7000
3K
0.7493
199.7000
3K
0.7492
176.8000
3K
0.7491
139.0000
3K
0.7490
94.7000
2K
0.7489
149.7000
2K
0.7488
156.2000
2K
0.7487
36.5000
2K
0.7486
49.2000
2K
0.7484
34.8000
2K
0.7483
35.1000
2K
0.7482
103.3000
2K
0.7480
96.1000
2K
0.7479
118.9000
2K
0.7478
132.2000
2K
0.7476
154.9000
1K
0.7474
134.3000
1K
0.7473
40.5000
1K
0.7472
120.4000
1K
0.7471
75.8000
966.3000
0.7470
51.8000
890.5000
0.7469
98.7000
838.7000
0.7468
116.5000
740.0000
0.7467
124.9000
623.5000
0.7466
129.6000
498.6000
0.7465
87.1000
369.0000
0.7464
156.1000
281.9000
0.7463
125.8000
125.8000
0.7452≈ 0.74
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7452≈ 0.74
+ 0.00%
0.7462
179.4000
179.4000
0.7461
47.5000
226.9000
0.7459
195.8000
422.7000
0.7458
134.3000
557.0000
0.7457
45.0000
602.0000
0.7455
100.0000
702.0000
0.7452
53.0000
755.0000
0.7450
61.1000
816.1000
0.7448
137.1000
953.2000
0.7445
126.9000
1K
0.7443
115.9000
1K
0.7442
142.5000
1K
0.7440
135.1000
1K
0.7439
151.9000
2K
0.7437
49.7000
2K
0.7435
195.3000
2K
0.7433
119.4000
2K
0.7432
148.6000
2K
0.7430
159.6000
2K
0.7429
84.9000
2K
0.7428
175.8000
3K
0.7426
55.9000
3K
0.7424
54.5000
3K
0.7423
114.9000
3K
0.7421
91.6000
3K
0.7419
114.8000
3K
0.7418
103.9000
3K
0.7416
37.2000
3K
0.7414
83.0000
3K
0.7413
161.4000
3K
0.7411
124.2000
4K
0.7408
68.2000
4K
0.7406
115.7000
4K
0.7404
43.2000
4K
0.7401
42.9000
4K
0.7389
184.0000
4K
0.7381
272.2000
4K
0.7374
256.1000
4K
0.7370
317.2000
5K
0.7359
199.0000
5K
0.7354
163.2000
5K
0.7346
181.4000
5K
0.7342
247.5000
6K
0.7332
349.2000
6K
0.7323
323.6000
6K
0.7316
228.5000
6K
0.7304
340.7000
7K
0.7297
295.2000
7K
0.7292
85.4000
7K
0.7288
229.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
18:12:46
0.7452
134.5000
18:12:30
0.7458
66.1000
18:12:22
0.7460
6.3000
18:12:18
0.7465
192.4000
18:12:13
0.7464
21.5000
18:12:09
0.7458
16.1000
18:12:05
0.7457
155.7000
18:12:05
0.7455
29.7000
18:11:57
0.7450
8.7000
18:11:48
0.7456
20.1000
18:11:36
0.7458
47.2000
18:11:36
0.7457
33.2000
18:11:31
0.7459
9.8000
18:11:27
0.7457
19.4000
18:11:23
0.7456
23.0000
18:11:01
0.7448
60.1000
18:10:49
0.7447
68.9000
18:10:32
0.7445
26.3000
18:10:32
0.7444
25.1000
18:10:32
0.7442
29.7000
18:10:24
0.7439
435.0000
18:10:19
0.7476
1,671.4000
18:10:15
0.7470
13.3000
18:10:11
0.7472
271.1000
18:10:11
0.7474
15.1000
18:10:11
0.7476
37.0000
18:10:02
0.7477
16.9000
18:09:58
0.7478
11.2000
18:09:45
0.7478
272.3000
18:09:45
0.7477
53.6000
18:09:33
0.7476
51.8000
18:09:33
0.7474
7.0000
18:09:16
0.7463
299.1000
18:09:16
0.7462
12.0000
18:09:12
0.7475
22.3000
18:09:08
0.7476
8.9000
18:09:03
0.7467
78.3000
18:08:51
0.7467
1,182.3000
18:08:51
0.7466
26.8000
18:08:51
0.7465
29.3000
18:08:47
0.7466
589.0000
18:08:46
0.7469
36.3000
18:08:46
0.7472
54.3000
18:08:42
0.7476
8.9000
18:08:42
0.7479
37.7000
18:08:38
0.7480
43.9000
18:08:34
0.7482
436.7000
18:08:26
0.7482
413.0000
18:08:26
0.7485
47.3000
18:08:26
0.7488
42.4000
18:08:26
0.7490
32.3000
18:08:22
0.7497
7.9000
18:08:13
0.7498
55.7000
18:08:09
0.7494
74.0000
18:08:05
0.7492
120.4000
18:08:05
0.7491
51.4000
18:07:48
0.7486
97.1000
18:07:44
0.7486
19.8000
18:07:40
0.7488
6.0000
18:07:40
0.7490
26.1000
18:07:35
0.7497
120.3000
18:07:35
0.7497
180.2000
18:07:35
0.7497
120.3000
18:07:31
0.7498
118.8000
18:07:27
0.7497
91.4000
18:07:27
0.7497
120.3000
18:07:23
0.7500
103.8000
18:07:15
0.7504
300.3000
18:07:10
0.7512
54.1000
18:07:02
0.7513
99.8000
18:06:58
0.7512
350.1000
18:06:53
0.7513
127.8000
18:06:53
0.7515
26.3000
18:06:45
0.7520
105.9000
18:06:45
0.7520
45.9000
18:06:45
0.7522
26.2000
18:06:45
0.7525
21.9000
18:06:45
0.7526
57.8000
18:06:45
0.7526
26.2000
18:06:45
0.7526
21.9000
18:06:41
0.7526
105.9000
18:06:37
0.7527
13.2000
18:06:24
0.7525
12.5000
18:06:20
0.7525
26.8000
18:06:16
0.7525
8.6000
18:06:12
0.7528
10.0000
18:06:08
0.7531
8.4000
18:06:03
0.7532
21.3000
18:05:46
0.7536
13.2000
18:05:38
0.7535
121.2000
18:05:30
0.7534
42.3000
18:05:30
0.7533
27.9000
18:05:30
0.7531
53.6000
18:05:13
0.7522
152.9000
18:05:09
0.7522
30.2000
18:05:05
0.7523
171.7000
18:05:05
0.7521
34.1000
18:05:01
0.7520
8.7000
18:04:56
0.7519
17.1000
18:04:52
0.7519
32.6000
Ticarete Geç