CTK/USDT
0.7641
≈ 0.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7772
132.5000
7K
0.7767
237.3000
7K
0.7759
124.0000
6K
0.7752
350.7000
6K
0.7748
197.3000
6K
0.7741
263.5000
6K
0.7731
353.0000
5K
0.7721
188.0000
5K
0.7718
268.8000
5K
0.7715
158.9000
5K
0.7710
273.1000
4K
0.7703
100.7000
4K
0.7697
338.6000
4K
0.7690
217.2000
4K
0.7687
367.2000
3K
0.7684
156.8000
3K
0.7683
124.7000
3K
0.7682
113.8000
3K
0.7680
188.1000
3K
0.7679
153.6000
3K
0.7677
189.3000
2K
0.7675
127.0000
2K
0.7673
69.0000
2K
0.7671
189.7000
2K
0.7669
157.8000
2K
0.7667
67.7000
2K
0.7665
108.0000
2K
0.7664
34.4000
1K
0.7663
34.5000
1K
0.7662
134.0000
1K
0.7661
176.2000
1K
0.7659
146.0000
1K
0.7657
110.9000
939.0000
0.7656
96.5000
828.1000
0.7654
172.2000
731.6000
0.7653
60.0000
559.4000
0.7652
100.1000
499.4000
0.7651
38.0000
399.3000
0.7650
178.3000
361.3000
0.7649
183.0000
183.0000
0.7641≈ 0.76
+ 0.00%
0.7647
145.9000
145.9000
0.7645
145.4000
291.3000
0.7643
88.3000
379.6000
0.7641
33.1000
412.7000
0.7639
89.9000
502.6000
0.7637
134.0000
636.6000
0.7634
182.3000
818.9000
0.7632
101.1000
920.0000
0.7629
102.6000
1K
0.7626
164.6000
1K
0.7624
86.7000
1K
0.7622
71.1000
1K
0.7620
39.9000
1K
0.7618
55.2000
1K
0.7615
40.0000
1K
0.7612
102.7000
2K
0.7609
83.6000
2K
0.7606
190.3000
2K
0.7603
146.3000
2K
0.7600
39.7000
2K
0.7597
150.3000
2K
0.7595
61.5000
2K
0.7592
88.4000
2K
0.7590
96.9000
2K
0.7588
184.8000
3K
0.7584
351.7000
3K
0.7580
332.3000
3K
0.7572
244.5000
4K
0.7565
119.1000
4K
0.7557
322.8000
4K
0.7551
292.9000
4K
0.7547
233.0000
5K
0.7543
147.5000
5K
0.7532
299.6000
5K
0.7521
220.6000
5K
0.7513
137.8000
5K
0.7508
376.3000
6K
0.7500
367.5000
6K
0.7491
181.5000
6K
0.7485
303.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7772
132.5000
7K
0.7767
237.3000
7K
0.7759
124.0000
6K
0.7752
350.7000
6K
0.7748
197.3000
6K
0.7741
263.5000
6K
0.7731
353.0000
5K
0.7721
188.0000
5K
0.7718
268.8000
5K
0.7715
158.9000
5K
0.7710
273.1000
4K
0.7703
100.7000
4K
0.7697
338.6000
4K
0.7690
217.2000
4K
0.7687
367.2000
3K
0.7684
156.8000
3K
0.7683
124.7000
3K
0.7682
113.8000
3K
0.7680
188.1000
3K
0.7679
153.6000
3K
0.7677
189.3000
2K
0.7675
127.0000
2K
0.7673
69.0000
2K
0.7671
189.7000
2K
0.7669
157.8000
2K
0.7667
67.7000
2K
0.7665
108.0000
2K
0.7664
34.4000
1K
0.7663
34.5000
1K
0.7662
134.0000
1K
0.7661
176.2000
1K
0.7659
146.0000
1K
0.7657
110.9000
939.0000
0.7656
96.5000
828.1000
0.7654
172.2000
731.6000
0.7653
60.0000
559.4000
0.7652
100.1000
499.4000
0.7651
38.0000
399.3000
0.7650
178.3000
361.3000
0.7649
183.0000
183.0000
0.7641≈ 0.76
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7641≈ 0.76
+ 0.00%
0.7647
145.9000
145.9000
0.7645
145.4000
291.3000
0.7643
88.3000
379.6000
0.7641
33.1000
412.7000
0.7639
89.9000
502.6000
0.7637
134.0000
636.6000
0.7634
182.3000
818.9000
0.7632
101.1000
920.0000
0.7629
102.6000
1K
0.7626
164.6000
1K
0.7624
86.7000
1K
0.7622
71.1000
1K
0.7620
39.9000
1K
0.7618
55.2000
1K
0.7615
40.0000
1K
0.7612
102.7000
2K
0.7609
83.6000
2K
0.7606
190.3000
2K
0.7603
146.3000
2K
0.7600
39.7000
2K
0.7597
150.3000
2K
0.7595
61.5000
2K
0.7592
88.4000
2K
0.7590
96.9000
2K
0.7588
184.8000
3K
0.7584
351.7000
3K
0.7580
332.3000
3K
0.7572
244.5000
4K
0.7565
119.1000
4K
0.7557
322.8000
4K
0.7551
292.9000
4K
0.7547
233.0000
5K
0.7543
147.5000
5K
0.7532
299.6000
5K
0.7521
220.6000
5K
0.7513
137.8000
5K
0.7508
376.3000
6K
0.7500
367.5000
6K
0.7491
181.5000
6K
0.7485
303.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
14:52:01
0.7641
653.6000
14:51:45
0.7649
33.1000
14:51:32
0.7641
14.4000
14:51:32
0.7640
9.2000
14:51:28
0.7639
10.5000
14:51:07
0.7648
99.3000
14:51:07
0.7651
40.9000
14:50:50
0.7651
51.7000
14:50:46
0.7657
6.7000
14:50:46
0.7657
63.4000
14:50:46
0.7657
91.8000
14:50:41
0.7657
6.7000
14:50:29
0.7657
161.9000
14:50:25
0.7658
7.8000
14:50:25
0.7659
37.8000
14:50:12
0.7659
37.8000
14:49:38
0.7652
5.4000
14:49:34
0.7650
5.3000
14:49:26
0.7648
11.6000
14:49:18
0.7652
18.7000
14:49:14
0.7650
12.1000
14:49:09
0.7649
8.1000
14:49:05
0.7647
309.4000
14:49:01
0.7640
5.5000
14:48:52
0.7633
8.3000
14:48:48
0.7631
5.8000
14:48:35
0.7631
30.2000
14:48:27
0.7626
5.1000
14:48:23
0.7625
17.1000
14:47:53
0.7622
78.7000
14:47:40
0.7621
7.1000
14:47:24
0.7620
41.5000
14:47:07
0.7624
5.9000
14:46:59
0.7619
30.3000
14:46:54
0.7618
8.3000
14:46:29
0.7616
18.8000
14:46:20
0.7618
7.1000
14:46:16
0.7618
15.0000
14:46:04
0.7618
31.9000
14:46:04
0.7616
36.6000
14:45:51
0.7613
7.6000
14:45:38
0.7618
20.6000
14:45:25
0.7632
11.6000
14:45:12
0.7640
56.1000
14:45:08
0.7639
20.0000
14:45:00
0.7633
26.1000
14:44:55
0.7633
9.8000
14:44:22
0.7641
11.7000
14:43:57
0.7644
7.8000
14:43:19
0.7645
7.8000
14:43:02
0.7631
26.4000
14:42:54
0.7628
42.4000
14:42:49
0.7622
17.4000
14:42:28
0.7620
8.6000
14:42:24
0.7621
70.0000
14:42:24
0.7623
28.3000
14:42:19
0.7621
6.4000
14:42:19
0.7619
32.0000
14:42:19
0.7618
31.3000
14:42:15
0.7612
12.4000
14:42:11
0.7611
133.5000
14:41:58
0.7611
23.1000
14:41:49
0.7608
12.5000
14:41:37
0.7610
9.7000
14:41:24
0.7614
5.3000
14:41:19
0.7614
8.3000
14:40:50
0.7612
22.7000
14:40:24
0.7613
35.3000
14:40:20
0.7613
50.9000
14:40:08
0.7614
11.7000
14:40:08
0.7615
6.2000
14:39:53
0.7615
18.5000
14:39:49
0.7614
11.7000
14:39:19
0.7613
8.2000
14:39:15
0.7612
43.7000
14:38:50
0.7615
50.4000
14:38:25
0.7619
6.5000
14:38:20
0.7618
6.8000
14:38:12
0.7618
9.6000
14:37:51
0.7624
34.8000
14:37:47
0.7624
9.7000
14:37:22
0.7624
5.5000
14:37:17
0.7626
6.0000
14:37:13
0.7627
7.3000
14:36:43
0.7631
18.8000
14:36:35
0.7632
17.9000
14:36:31
0.7631
8.4000
14:36:27
0.7644
14.5000
14:36:23
0.7645
865.3000
14:36:19
0.7647
97.6000
14:36:10
0.7653
52.2000
14:36:01
0.7649
14.8000
14:35:28
0.7649
6.4000
14:35:23
0.7649
6.4000
14:35:23
0.7650
6.2000
14:35:19
0.7650
6.2000
14:34:58
0.7653
119.8000
14:34:53
0.7654
13.5000
14:34:32
0.7656
71.1000
14:34:24
0.7656
27.0000
Ticarete Geç