CTK/USDT
0.6282
≈ 0.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6427
400.4000
8K
0.6423
376.4000
8K
0.6419
136.4000
7K
0.6408
457.9000
7K
0.6398
129.0000
7K
0.6390
467.7000
7K
0.6383
437.4000
6K
0.6375
128.1000
6K
0.6364
321.9000
6K
0.6360
326.5000
5K
0.6356
104.8000
5K
0.6350
263.4000
5K
0.6342
243.4000
5K
0.6333
123.8000
4K
0.6324
216.9000
4K
0.6315
93.7000
4K
0.6313
230.7000
4K
0.6311
207.7000
4K
0.6310
102.5000
4K
0.6308
82.4000
3K
0.6307
220.5000
3K
0.6305
95.1000
3K
0.6304
140.4000
3K
0.6303
171.1000
3K
0.6302
186.9000
3K
0.6300
179.3000
3K
0.6299
206.8000
2K
0.6298
212.9000
2K
0.6296
148.9000
2K
0.6295
198.6000
2K
0.6293
231.1000
2K
0.6292
152.9000
1K
0.6290
231.5000
1K
0.6289
123.0000
986.4000
0.6287
60.8000
863.4000
0.6286
103.0000
802.6000
0.6284
100.7000
699.6000
0.6282
223.8000
598.9000
0.6281
179.9000
375.1000
0.6280
195.2000
195.2000
0.6282≈ 0.62
+ 0.00%
0.6278
183.3000
183.3000
0.6276
167.6000
350.9000
0.6274
66.5000
417.4000
0.6271
204.1000
621.5000
0.6268
156.0000
777.5000
0.6266
107.0000
884.5000
0.6263
75.8000
960.3000
0.6261
77.7000
1K
0.6258
186.2000
1K
0.6257
42.4000
1K
0.6256
164.4000
1K
0.6253
89.0000
2K
0.6251
70.0000
2K
0.6248
82.2000
2K
0.6246
119.1000
2K
0.6245
164.1000
2K
0.6244
160.3000
2K
0.6241
213.5000
2K
0.6239
199.8000
3K
0.6237
137.8000
3K
0.6235
166.9000
3K
0.6234
151.7000
3K
0.6232
66.9000
3K
0.6230
148.6000
3K
0.6227
89.3000
3K
0.6225
76.1000
3K
0.6223
212.1000
4K
0.6222
72.8000
4K
0.6221
127.5000
4K
0.6219
73.9000
4K
0.6209
289.5000
4K
0.6199
447.5000
5K
0.6189
115.6000
5K
0.6180
260.7000
5K
0.6173
300.9000
5K
0.6168
106.2000
5K
0.6163
226.6000
6K
0.6151
461.5000
6K
0.6142
365.0000
6K
0.6134
486.0000
7K
0.6125
479.5000
7K
0.6114
242.6000
8K
0.6112
180.9000
8K
0.6102
274.0000
8K
0.6097
158.9000
8K
0.6092
335.1000
9K
0.0012
835.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6427
400.4000
8K
0.6423
376.4000
8K
0.6419
136.4000
7K
0.6408
457.9000
7K
0.6398
129.0000
7K
0.6390
467.7000
7K
0.6383
437.4000
6K
0.6375
128.1000
6K
0.6364
321.9000
6K
0.6360
326.5000
5K
0.6356
104.8000
5K
0.6350
263.4000
5K
0.6342
243.4000
5K
0.6333
123.8000
4K
0.6324
216.9000
4K
0.6315
93.7000
4K
0.6313
230.7000
4K
0.6311
207.7000
4K
0.6310
102.5000
4K
0.6308
82.4000
3K
0.6307
220.5000
3K
0.6305
95.1000
3K
0.6304
140.4000
3K
0.6303
171.1000
3K
0.6302
186.9000
3K
0.6300
179.3000
3K
0.6299
206.8000
2K
0.6298
212.9000
2K
0.6296
148.9000
2K
0.6295
198.6000
2K
0.6293
231.1000
2K
0.6292
152.9000
1K
0.6290
231.5000
1K
0.6289
123.0000
986.4000
0.6287
60.8000
863.4000
0.6286
103.0000
802.6000
0.6284
100.7000
699.6000
0.6282
223.8000
598.9000
0.6281
179.9000
375.1000
0.6280
195.2000
195.2000
0.6282≈ 0.62
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6282≈ 0.62
+ 0.00%
0.6278
183.3000
183.3000
0.6276
167.6000
350.9000
0.6274
66.5000
417.4000
0.6271
204.1000
621.5000
0.6268
156.0000
777.5000
0.6266
107.0000
884.5000
0.6263
75.8000
960.3000
0.6261
77.7000
1K
0.6258
186.2000
1K
0.6257
42.4000
1K
0.6256
164.4000
1K
0.6253
89.0000
2K
0.6251
70.0000
2K
0.6248
82.2000
2K
0.6246
119.1000
2K
0.6245
164.1000
2K
0.6244
160.3000
2K
0.6241
213.5000
2K
0.6239
199.8000
3K
0.6237
137.8000
3K
0.6235
166.9000
3K
0.6234
151.7000
3K
0.6232
66.9000
3K
0.6230
148.6000
3K
0.6227
89.3000
3K
0.6225
76.1000
3K
0.6223
212.1000
4K
0.6222
72.8000
4K
0.6221
127.5000
4K
0.6219
73.9000
4K
0.6209
289.5000
4K
0.6199
447.5000
5K
0.6189
115.6000
5K
0.6180
260.7000
5K
0.6173
300.9000
5K
0.6168
106.2000
5K
0.6163
226.6000
6K
0.6151
461.5000
6K
0.6142
365.0000
6K
0.6134
486.0000
7K
0.6125
479.5000
7K
0.6114
242.6000
8K
0.6112
180.9000
8K
0.6102
274.0000
8K
0.6097
158.9000
8K
0.6092
335.1000
9K
0.0012
835.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
00:14:07
0.6282
7.3000
00:13:55
0.6284
8.4000
00:13:34
0.6286
122.6000
00:13:34
0.6284
46.3000
00:13:22
0.6283
36.6000
00:12:43
0.6281
5.0000
00:12:01
0.6274
37.6000
00:11:28
0.6266
48.9000
00:11:28
0.6265
42.1000
00:10:53
0.6255
7.1000
00:10:30
0.6251
17.9000
00:10:30
0.6249
13.6000
00:10:30
0.6248
28.7000
00:09:13
0.6237
59.7000
00:09:13
0.6235
20.6000
00:09:04
0.6223
7.3000
00:08:53
0.6222
40.9000
00:08:42
0.6221
11.2000
00:08:21
0.6220
6.7000
00:08:21
0.6219
25.9000
00:08:09
0.6218
6.9000
00:07:24
0.6214
16.5000
00:07:02
0.6213
36.9000
00:06:52
0.6208
31.0000
00:06:38
0.6206
53.5000
00:06:01
0.6206
8.4000
00:05:52
0.6204
12.8000
00:05:31
0.6210
22.4000
00:05:31
0.6213
8.5000
00:05:20
0.6218
129.9000
00:05:20
0.6220
37.6000
00:05:16
0.6221
14.8000
00:05:07
0.6221
14.8000
00:04:44
0.6224
8.7000
00:04:36
0.6216
30.8000
00:04:24
0.6213
12.6000
00:04:23
0.6212
25.0000
00:04:23
0.6210
41.1000
00:03:13
0.6223
126.4000
00:02:53
0.6224
5.8000
00:02:05
0.6222
5.8000
00:01:27
0.6217
24.9000
00:01:16
0.6212
80.3000
00:00:59
0.6210
15.1000
00:00:59
0.6209
49.5000
00:00:45
0.6211
6.4000
23:58:27
0.6205
82.5000
23:58:00
0.6213
8.9000
23:57:50
0.6213
8.9000
23:57:37
0.6214
38.1000
23:57:26
0.6217
6.1000
23:57:09
0.6206
12.5000
23:56:58
0.6198
15.6000
23:56:26
0.6197
5.9000
23:55:44
0.6178
4,987.1000
23:55:30
0.6177
7.0000
23:54:50
0.6176
6.0000
23:54:41
0.6177
43.2000
23:54:29
0.6176
6.0000
23:54:15
0.6178
132.4000
23:53:15
0.6180
8.4000
23:52:35
0.6167
67.6000
23:52:23
0.6166
12.9000
23:52:13
0.6166
20.6000
23:52:01
0.6175
164.5000
23:52:01
0.6178
6.7000
23:52:01
0.6180
21.1000
23:52:01
0.6182
27.4000
23:51:30
0.6173
72.2000
23:51:30
0.6172
6.3000
23:51:17
0.6182
147.0000
23:51:17
0.6185
51.7000
23:51:17
0.6188
8.4000
23:51:17
0.6190
13.2000
23:51:07
0.6191
128.9000
23:50:47
0.6192
7.3000
23:49:44
0.6198
49.5000
23:49:36
0.6197
6.4000
23:48:26
0.6192
183.8000
23:48:26
0.6191
33.5000
23:48:17
0.6194
15.4000
23:48:05
0.6214
1,143.2000
23:48:05
0.6216
21.8000
23:47:02
0.6214
5.3000
23:46:53
0.6217
61.7000
23:46:53
0.6220
6.0000
23:46:53
0.6222
23.2000
23:46:07
0.6226
6.1000
23:46:07
0.6229
40.3000
23:45:37
0.6231
10.1000
23:45:01
0.6242
83.7000
23:45:01
0.6244
21.4000
23:44:48
0.6249
7.7000
23:42:51
0.6254
108.4000
23:42:12
0.6247
7.6000
23:41:55
0.6243
6.0000
23:41:40
0.6242
5.8000
23:40:39
0.6236
28.7000
23:38:41
0.6242
15.8000
23:38:26
0.6240
18.4000
Ticarete Geç