CTK/USDT
0.7323
≈ 0.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7458
157.8000
6K
0.7453
207.5000
6K
0.7450
243.4000
6K
0.7446
312.2000
6K
0.7443
324.4000
5K
0.7434
106.2000
5K
0.7429
355.7000
5K
0.7425
327.2000
5K
0.7414
250.7000
4K
0.7408
366.5000
4K
0.7397
238.0000
4K
0.7391
298.0000
3K
0.7382
109.4000
3K
0.7377
288.0000
3K
0.7371
182.3000
3K
0.7363
69.9000
3K
0.7361
64.4000
3K
0.7359
58.3000
2K
0.7358
202.5000
2K
0.7356
67.4000
2K
0.7354
65.1000
2K
0.7353
158.4000
2K
0.7352
146.7000
2K
0.7350
102.1000
2K
0.7349
167.1000
2K
0.7347
98.7000
1K
0.7345
84.2000
1K
0.7344
86.9000
1K
0.7342
61.4000
1K
0.7340
98.1000
1K
0.7338
36.2000
1K
0.7337
83.0000
1K
0.7335
142.1000
931.0000
0.7333
163.8000
788.9000
0.7331
89.8000
625.1000
0.7329
68.8000
535.3000
0.7327
73.3000
466.5000
0.7326
81.2000
393.2000
0.7325
158.3000
312.0000
0.7324
153.7000
153.7000
0.7323≈ 0.73
+ 0.00%
0.7322
202.9000
202.9000
0.7320
46.1000
249.0000
0.7318
152.8000
401.8000
0.7316
47.1000
448.9000
0.7313
41.1000
490.0000
0.7310
150.5000
640.5000
0.7307
182.4000
822.9000
0.7304
120.1000
943.0000
0.7301
158.7000
1K
0.7299
145.5000
1K
0.7296
148.1000
1K
0.7293
48.0000
1K
0.7290
45.0000
1K
0.7288
107.6000
2K
0.7285
159.5000
2K
0.7282
203.8000
2K
0.7280
173.8000
2K
0.7277
172.2000
2K
0.7275
119.4000
2K
0.7273
138.0000
3K
0.7270
144.6000
3K
0.7267
153.0000
3K
0.7265
55.6000
3K
0.7262
152.7000
3K
0.7259
196.7000
3K
0.7250
141.7000
3K
0.7243
288.6000
4K
0.7237
143.1000
4K
0.7227
377.1000
4K
0.7220
205.8000
4K
0.7208
350.4000
5K
0.7201
280.9000
5K
0.7189
278.6000
5K
0.7184
296.5000
6K
0.7178
288.1000
6K
0.7168
327.9000
6K
0.7164
169.0000
6K
0.7159
149.3000
7K
0.7155
177.3000
7K
0.7149
352.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7458
157.8000
6K
0.7453
207.5000
6K
0.7450
243.4000
6K
0.7446
312.2000
6K
0.7443
324.4000
5K
0.7434
106.2000
5K
0.7429
355.7000
5K
0.7425
327.2000
5K
0.7414
250.7000
4K
0.7408
366.5000
4K
0.7397
238.0000
4K
0.7391
298.0000
3K
0.7382
109.4000
3K
0.7377
288.0000
3K
0.7371
182.3000
3K
0.7363
69.9000
3K
0.7361
64.4000
3K
0.7359
58.3000
2K
0.7358
202.5000
2K
0.7356
67.4000
2K
0.7354
65.1000
2K
0.7353
158.4000
2K
0.7352
146.7000
2K
0.7350
102.1000
2K
0.7349
167.1000
2K
0.7347
98.7000
1K
0.7345
84.2000
1K
0.7344
86.9000
1K
0.7342
61.4000
1K
0.7340
98.1000
1K
0.7338
36.2000
1K
0.7337
83.0000
1K
0.7335
142.1000
931.0000
0.7333
163.8000
788.9000
0.7331
89.8000
625.1000
0.7329
68.8000
535.3000
0.7327
73.3000
466.5000
0.7326
81.2000
393.2000
0.7325
158.3000
312.0000
0.7324
153.7000
153.7000
0.7323≈ 0.73
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7323≈ 0.73
+ 0.00%
0.7322
202.9000
202.9000
0.7320
46.1000
249.0000
0.7318
152.8000
401.8000
0.7316
47.1000
448.9000
0.7313
41.1000
490.0000
0.7310
150.5000
640.5000
0.7307
182.4000
822.9000
0.7304
120.1000
943.0000
0.7301
158.7000
1K
0.7299
145.5000
1K
0.7296
148.1000
1K
0.7293
48.0000
1K
0.7290
45.0000
1K
0.7288
107.6000
2K
0.7285
159.5000
2K
0.7282
203.8000
2K
0.7280
173.8000
2K
0.7277
172.2000
2K
0.7275
119.4000
2K
0.7273
138.0000
3K
0.7270
144.6000
3K
0.7267
153.0000
3K
0.7265
55.6000
3K
0.7262
152.7000
3K
0.7259
196.7000
3K
0.7250
141.7000
3K
0.7243
288.6000
4K
0.7237
143.1000
4K
0.7227
377.1000
4K
0.7220
205.8000
4K
0.7208
350.4000
5K
0.7201
280.9000
5K
0.7189
278.6000
5K
0.7184
296.5000
6K
0.7178
288.1000
6K
0.7168
327.9000
6K
0.7164
169.0000
6K
0.7159
149.3000
7K
0.7155
177.3000
7K
0.7149
352.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
17:45:36
0.7323
6.8000
17:45:27
0.7322
18.8000
17:45:23
0.7320
25.8000
17:45:18
0.7317
6.6000
17:44:53
0.7317
54.5000
17:44:33
0.7313
36.5000
17:44:33
0.7311
16.6000
17:44:29
0.7311
21.4000
17:43:47
0.7312
20.3000
17:43:22
0.7312
9.3000
17:42:44
0.7319
57.0000
17:41:21
0.7310
27.7000
17:40:39
0.7303
16.7000
17:40:39
0.7305
40.8000
17:39:36
0.7307
45.2000
17:39:15
0.7311
17.8000
17:39:07
0.7312
31.4000
17:38:33
0.7309
14.8000
17:38:04
0.7307
24.0000
17:37:56
0.7304
5.6000
17:36:39
0.7306
15.2000
17:36:23
0.7302
22.6000
17:36:02
0.7305
16.2000
17:35:53
0.7299
54.6000
17:35:37
0.7296
5.8000
17:35:27
0.7302
74.3000
17:35:15
0.7305
6.7000
17:35:03
0.7305
5.1000
17:34:41
0.7311
13.6000
17:34:33
0.7312
7.9000
17:34:25
0.7312
35.4000
17:34:17
0.7313
45.2000
17:34:00
0.7313
28.8000
17:33:56
0.7311
45.7000
17:33:06
0.7305
54.5000
17:32:53
0.7305
18.2000
17:32:41
0.7307
56.6000
17:32:20
0.7307
56.6000
17:32:03
0.7306
8.6000
17:31:55
0.7307
33.6000
17:31:47
0.7306
8.6000
17:31:09
0.7310
20.5000
17:31:09
0.7309
6.8000
17:30:53
0.7311
24.7000
17:30:49
0.7312
42.6000
17:30:23
0.7307
5.4000
17:30:19
0.7306
10.9000
17:30:15
0.7296
7.3000
17:29:19
0.7294
7.1000
17:29:03
0.7295
14.5000
17:28:06
0.7301
28.5000
17:28:06
0.7304
30.1000
17:27:49
0.7301
56.9000
17:26:56
0.7304
30.2000
17:26:18
0.7307
22.1000
17:26:01
0.7305
14.8000
17:25:53
0.7305
27.9000
17:25:53
0.7307
38.2000
17:24:51
0.7307
58.6000
17:23:56
0.7308
8.3000
17:22:41
0.7310
42.0000
17:22:37
0.7312
5.6000
17:21:33
0.7299
43.6000
17:21:33
0.7298
21.0000
17:21:16
0.7298
8.8000
17:21:08
0.7295
38.2000
17:20:47
0.7294
29.4000
17:20:43
0.7295
5.4000
17:20:31
0.7294
56.9000
17:19:53
0.7294
5.1000
17:19:37
0.7290
54.6000
17:19:11
0.7296
5.7000
17:18:34
0.7301
28.7000
17:17:44
0.7304
11.9000
17:17:23
0.7307
43.4000
17:17:11
0.7307
7.3000
17:17:06
0.7306
5.2000
17:16:13
0.7308
5.0000
17:15:55
0.7304
20.5000
17:15:51
0.7304
12.0000
17:15:39
0.7297
5.9000
17:15:22
0.7296
6.1000
17:15:22
0.7298
51.6000
17:14:44
0.7298
51.7000
17:14:40
0.7288
23.2000
17:14:40
0.7286
39.6000
17:13:30
0.7290
28.0000
17:12:48
0.7301
19.1000
17:12:40
0.7305
54.5000
17:12:27
0.7316
6.9000
17:12:11
0.7317
59.9000
17:12:02
0.7317
5.4000
17:11:49
0.7317
5.4000
17:11:45
0.7316
17.4000
17:11:41
0.7315
5.4000
17:11:33
0.7312
6.2000
17:11:29
0.7308
5.4000
17:11:25
0.7301
7.2000
17:11:21
0.7299
8.5000
17:11:08
0.7297
57.3000
Ticarete Geç