CRV/USDT
0.4165
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6086
85.1328
28K
0.5948
293.0005
27K
0.5911
1,245.0496
27K
0.5839
662.9481
26K
0.5755
476.1355
25K
0.5672
1,153.2809
25K
0.5602
439.1223
24K
0.5477
1,194.2380
23K
0.5441
1,044.6770
22K
0.5372
235.4520
21K
0.5229
383.7958
21K
0.5179
718.8174
20K
0.5122
579.6461
20K
0.5085
1,142.4636
19K
0.5037
302.6564
18K
0.4987
934.9305
18K
0.4955
411.4903
17K
0.4934
554.7818
16K
0.4910
328.2049
16K
0.4877
468.5737
15K
0.4839
312.0736
15K
0.4825
606.9809
15K
0.4800
421.6274
14K
0.4759
715.3467
14K
0.4734
282.4967
13K
0.4693
963.0009
13K
0.4660
972.1697
12K
0.4625
610.6771
11K
0.4587
384.9045
10K
0.4577
1,010.2424
10K
0.4550
1,057.8351
9K
0.4507
725.1481
8K
0.4494
189.5765
7K
0.4466
744.8902
7K
0.4434
499.2218
6K
0.4412
179.9683
5K
0.4385
435.0358
5K
0.4338
426.5589
5K
0.4307
391.5781
4K
0.4291
740.6461
4K
0.4244
249.6956
3K
0.4229
916.6846
3K
0.4198
619.0114
2K
0.4186
863.5465
1K
0.4175
561.8498
561.8498
0.4165≈ 0.41
+ 0.00%
0.4155
932.3640
932.3640
0.4143
406.2396
1K
0.4130
1,020.6445
2K
0.4098
382.8479
3K
0.4082
710.8435
3K
0.4034
832.8345
4K
0.4017
198.5109
4K
0.3985
716.6043
5K
0.3937
1,160.9766
6K
0.3909
260.5182
7K
0.3886
898.1965
8K
0.3853
945.5552
8K
0.3824
448.1539
9K
0.3810
880.9364
10K
0.3766
879.3557
11K
0.3738
566.7097
11K
0.3727
920.2329
12K
0.3688
1,280.1752
13K
0.3652
263.1904
14K
0.3618
870.9329
15K
0.3576
417.8322
15K
0.3550
469.2320
15K
0.3508
265.9692
16K
0.3482
1,075.1524
17K
0.3467
340.5234
17K
0.3428
1,263.4717
18K
0.3394
947.5146
19K
0.3369
342.7006
20K
0.3347
1,079.8624
21K
0.3314
1,325.2442
22K
0.3263
1,362.1146
23K
0.3214
1,022.2689
24K
0.3176
484.9625
25K
0.3118
2,231.5175
27K
0.3067
408.2959
28K
0.2923
1,384.1303
29K
0.2853
2,221.2637
31K
0.2816
822.3748
32K
0.2690
2,296.3215
34K
0.2619
1,847.1030
36K
0.2535
1,257.3361
37K
0.2450
386.6772
38K
0.2377
3,346.3696
41K
0.2339
2,597.7504
44K
0.2200
2,085.2585
46K
0.0010
1,100.0000
47K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6086
85.1328
28K
0.5948
293.0005
27K
0.5911
1,245.0496
27K
0.5839
662.9481
26K
0.5755
476.1355
25K
0.5672
1,153.2809
25K
0.5602
439.1223
24K
0.5477
1,194.2380
23K
0.5441
1,044.6770
22K
0.5372
235.4520
21K
0.5229
383.7958
21K
0.5179
718.8174
20K
0.5122
579.6461
20K
0.5085
1,142.4636
19K
0.5037
302.6564
18K
0.4987
934.9305
18K
0.4955
411.4903
17K
0.4934
554.7818
16K
0.4910
328.2049
16K
0.4877
468.5737
15K
0.4839
312.0736
15K
0.4825
606.9809
15K
0.4800
421.6274
14K
0.4759
715.3467
14K
0.4734
282.4967
13K
0.4693
963.0009
13K
0.4660
972.1697
12K
0.4625
610.6771
11K
0.4587
384.9045
10K
0.4577
1,010.2424
10K
0.4550
1,057.8351
9K
0.4507
725.1481
8K
0.4494
189.5765
7K
0.4466
744.8902
7K
0.4434
499.2218
6K
0.4412
179.9683
5K
0.4385
435.0358
5K
0.4338
426.5589
5K
0.4307
391.5781
4K
0.4291
740.6461
4K
0.4244
249.6956
3K
0.4229
916.6846
3K
0.4198
619.0114
2K
0.4186
863.5465
1K
0.4175
561.8498
561.8498
0.4165≈ 0.41
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4165≈ 0.41
+ 0.00%
0.4155
932.3640
932.3640
0.4143
406.2396
1K
0.4130
1,020.6445
2K
0.4098
382.8479
3K
0.4082
710.8435
3K
0.4034
832.8345
4K
0.4017
198.5109
4K
0.3985
716.6043
5K
0.3937
1,160.9766
6K
0.3909
260.5182
7K
0.3886
898.1965
8K
0.3853
945.5552
8K
0.3824
448.1539
9K
0.3810
880.9364
10K
0.3766
879.3557
11K
0.3738
566.7097
11K
0.3727
920.2329
12K
0.3688
1,280.1752
13K
0.3652
263.1904
14K
0.3618
870.9329
15K
0.3576
417.8322
15K
0.3550
469.2320
15K
0.3508
265.9692
16K
0.3482
1,075.1524
17K
0.3467
340.5234
17K
0.3428
1,263.4717
18K
0.3394
947.5146
19K
0.3369
342.7006
20K
0.3347
1,079.8624
21K
0.3314
1,325.2442
22K
0.3263
1,362.1146
23K
0.3214
1,022.2689
24K
0.3176
484.9625
25K
0.3118
2,231.5175
27K
0.3067
408.2959
28K
0.2923
1,384.1303
29K
0.2853
2,221.2637
31K
0.2816
822.3748
32K
0.2690
2,296.3215
34K
0.2619
1,847.1030
36K
0.2535
1,257.3361
37K
0.2450
386.6772
38K
0.2377
3,346.3696
41K
0.2339
2,597.7504
44K
0.2200
2,085.2585
46K
0.0010
1,100.0000
47K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
13:17:00
0.4165
105.8040
13:16:55
0.4167
1,162.1160
13:16:51
0.4159
237.4080
13:16:47
0.4159
53.7280
13:16:42
0.4156
735.3640
13:16:20
0.4155
135.6920
13:16:11
0.4154
111.4680
13:16:03
0.4153
197.8600
13:15:50
0.4155
51.9880
13:15:41
0.4155
263.7920
13:15:33
0.4154
328.9760
13:15:28
0.4155
851.4280
13:15:24
0.4160
164.5360
13:15:20
0.4165
342.4240
13:15:15
0.4167
45.4760
13:15:02
0.4162
64.1240
13:14:58
0.4165
1,787.7080
13:14:54
0.4163
71.0720
13:14:49
0.4165
119.4760
13:14:45
0.4168
560.0400
13:14:40
0.4166
42.6040
13:14:36
0.4166
552.9040
13:14:27
0.4165
76.3440
13:14:19
0.4165
633.1720
13:14:15
0.4166
322.2360
13:14:10
0.4168
700.2960
13:14:06
0.4170
1,439.5760
13:14:02
0.4167
2,535.9920
13:13:57
0.4165
820.4840
13:13:49
0.4159
125.7040
13:13:40
0.4160
91.1680
13:13:36
0.4162
51.7480
13:13:27
0.4164
151.0440
13:13:23
0.4165
98.3960
13:13:19
0.4164
374.2320
13:13:14
0.4162
282.5280
13:13:10
0.4159
77.8560
13:13:05
0.4156
106.1160
13:13:01
0.4155
514.8680
13:12:57
0.4158
199.1640
13:12:48
0.4160
722.8800
13:12:44
0.4152
55.8680
13:12:35
0.4152
151.5800
13:12:31
0.4154
76.0360
13:12:27
0.4152
516.6520
13:12:18
0.4147
91.9720
13:12:09
0.4149
143.6880
13:12:05
0.4148
616.1880
13:11:56
0.4143
130.1280
13:11:48
0.4145
344.4960
13:11:44
0.4143
682.9320
13:11:39
0.4144
294.0240
13:11:31
0.4149
276.9760
13:11:27
0.4149
2,075.4200
13:11:14
0.4151
167.1840
13:11:09
0.4152
501.2280
13:11:01
0.4154
151.0840
13:10:56
0.4155
174.0840
13:10:52
0.4154
226.9880
13:10:48
0.4149
41.7640
13:10:39
0.4149
103.9360
13:10:31
0.4150
110.9080
13:10:22
0.4150
60.3000
13:10:14
0.4151
367.1960
13:10:10
0.4151
88.1760
13:10:01
0.4150
115.0840
13:09:57
0.4147
145.0200
13:09:52
0.4148
227.0880
13:09:48
0.4150
54.7400
13:09:39
0.4151
146.6000
13:09:27
0.4154
1,502.0200
13:09:14
0.4144
54.8880
13:09:10
0.4146
390.3160
13:09:01
0.4145
1,021.7360
13:08:57
0.4143
228.9960
13:08:53
0.4145
64.1960
13:08:44
0.4151
409.5360
13:08:35
0.4150
67.9240
13:08:26
0.4149
286.0560
13:08:22
0.4148
808.1520
13:08:05
0.4144
91.2680
13:07:56
0.4141
86.0680
13:07:52
0.4142
330.7280
13:07:48
0.4143
111.1720
13:07:39
0.4148
128.7080
13:07:31
0.4148
488.1320
13:07:26
0.4147
54.2160
13:07:22
0.4152
355.9120
13:07:18
0.4145
10,949.4280
13:07:09
0.4131
151.4360
13:07:05
0.4132
473.1440
13:06:56
0.4138
91.5640
13:06:43
0.4142
87.5800
13:06:39
0.4143
806.6600
13:06:30
0.4147
102.3880
13:06:22
0.4148
81.9880
13:06:17
0.4148
111.2600
13:06:13
0.4148
648.9200
13:06:09
0.4151
856.6800
13:06:06
0.4150
835.4480
Ticarete Geç