CRV/USDT
0.5003
≈ 0.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7231
660.5173
23K
0.7092
329.9809
22K
0.7030
313.3872
22K
0.6888
239.5843
22K
0.6779
471.4799
22K
0.6677
364.1847
21K
0.6563
603.9850
21K
0.6485
785.1094
20K
0.6411
135.6076
19K
0.6381
1,000.1209
19K
0.6270
456.3287
18K
0.6215
773.8176
18K
0.6149
1,066.8004
17K
0.6088
1,041.8194
16K
0.5971
947.0471
15K
0.5880
411.0626
14K
0.5849
517.0057
14K
0.5835
202.5337
13K
0.5825
576.2165
13K
0.5804
666.1206
12K
0.5785
729.8239
12K
0.5741
160.2886
11K
0.5716
292.7720
11K
0.5670
169.6841
10K
0.5634
578.0958
10K
0.5618
234.7464
10K
0.5572
396.0828
9K
0.5557
535.8031
9K
0.5539
778.7811
8K
0.5507
250.6496
8K
0.5496
282.9184
7K
0.5481
650.0026
7K
0.5447
189.2556
6K
0.5402
604.3949
6K
0.5361
499.9041
6K
0.5318
159.6187
5K
0.5271
226.3802
5K
0.5232
863.3229
5K
0.5187
186.2264
4K
0.5162
391.0642
4K
0.5117
774.1459
3K
0.5105
517.3471
3K
0.5070
683.5770
2K
0.5058
909.1591
1K
0.5011
495.0888
495.0888
0.5003≈ 0.50
+ 0.00%
0.4991
986.9396
986.9396
0.4943
382.2189
1K
0.4930
957.3022
2K
0.4894
403.4353
3K
0.4881
652.3576
3K
0.4835
802.7839
4K
0.4809
348.9525
5K
0.4763
846.3755
5K
0.4723
849.8632
6K
0.4675
1,059.5663
7K
0.4631
784.4981
8K
0.4589
321.0148
8K
0.4543
212.7480
9K
0.4508
579.2579
9K
0.4492
450.6593
10K
0.4480
884.7571
11K
0.4447
1,098.8920
12K
0.4428
952.9984
13K
0.4412
444.5812
13K
0.4365
869.6414
14K
0.4348
994.2682
15K
0.4311
738.9278
16K
0.4264
1,055.2300
17K
0.4238
660.6574
17K
0.4193
333.1013
18K
0.4173
583.1825
18K
0.4151
318.8894
19K
0.4140
780.8681
19K
0.4125
515.4124
20K
0.4093
379.2324
20K
0.4001
728.9027
21K
0.3883
1,240.7694
22K
0.3821
2,049.5912
24K
0.3754
719.0269
25K
0.3698
1,903.9277
27K
0.3586
907.5414
28K
0.3555
183.5509
28K
0.3480
312.6630
28K
0.3401
1,531.6826
30K
0.3286
1,214.4305
31K
0.3183
992.4221
32K
0.3073
2,296.2737
34K
0.2930
684.5767
35K
0.2867
742.5643
36K
0.2727
2,347.2202
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7231
660.5173
23K
0.7092
329.9809
22K
0.7030
313.3872
22K
0.6888
239.5843
22K
0.6779
471.4799
22K
0.6677
364.1847
21K
0.6563
603.9850
21K
0.6485
785.1094
20K
0.6411
135.6076
19K
0.6381
1,000.1209
19K
0.6270
456.3287
18K
0.6215
773.8176
18K
0.6149
1,066.8004
17K
0.6088
1,041.8194
16K
0.5971
947.0471
15K
0.5880
411.0626
14K
0.5849
517.0057
14K
0.5835
202.5337
13K
0.5825
576.2165
13K
0.5804
666.1206
12K
0.5785
729.8239
12K
0.5741
160.2886
11K
0.5716
292.7720
11K
0.5670
169.6841
10K
0.5634
578.0958
10K
0.5618
234.7464
10K
0.5572
396.0828
9K
0.5557
535.8031
9K
0.5539
778.7811
8K
0.5507
250.6496
8K
0.5496
282.9184
7K
0.5481
650.0026
7K
0.5447
189.2556
6K
0.5402
604.3949
6K
0.5361
499.9041
6K
0.5318
159.6187
5K
0.5271
226.3802
5K
0.5232
863.3229
5K
0.5187
186.2264
4K
0.5162
391.0642
4K
0.5117
774.1459
3K
0.5105
517.3471
3K
0.5070
683.5770
2K
0.5058
909.1591
1K
0.5011
495.0888
495.0888
0.5003≈ 0.50
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.5003≈ 0.50
+ 0.00%
0.4991
986.9396
986.9396
0.4943
382.2189
1K
0.4930
957.3022
2K
0.4894
403.4353
3K
0.4881
652.3576
3K
0.4835
802.7839
4K
0.4809
348.9525
5K
0.4763
846.3755
5K
0.4723
849.8632
6K
0.4675
1,059.5663
7K
0.4631
784.4981
8K
0.4589
321.0148
8K
0.4543
212.7480
9K
0.4508
579.2579
9K
0.4492
450.6593
10K
0.4480
884.7571
11K
0.4447
1,098.8920
12K
0.4428
952.9984
13K
0.4412
444.5812
13K
0.4365
869.6414
14K
0.4348
994.2682
15K
0.4311
738.9278
16K
0.4264
1,055.2300
17K
0.4238
660.6574
17K
0.4193
333.1013
18K
0.4173
583.1825
18K
0.4151
318.8894
19K
0.4140
780.8681
19K
0.4125
515.4124
20K
0.4093
379.2324
20K
0.4001
728.9027
21K
0.3883
1,240.7694
22K
0.3821
2,049.5912
24K
0.3754
719.0269
25K
0.3698
1,903.9277
27K
0.3586
907.5414
28K
0.3555
183.5509
28K
0.3480
312.6630
28K
0.3401
1,531.6826
30K
0.3286
1,214.4305
31K
0.3183
992.4221
32K
0.3073
2,296.2737
34K
0.2930
684.5767
35K
0.2867
742.5643
36K
0.2727
2,347.2202
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
21:43:52
0.5003
48.2120
21:43:06
0.5000
46.7080
21:42:41
0.5001
40.1400
21:42:16
0.5000
48.9840
21:41:50
0.5001
97.9120
21:41:33
0.5000
40.5320
21:41:25
0.5002
43.8880
21:41:00
0.5000
1,057.4520
21:40:42
0.5002
399.4320
21:40:30
0.5001
127.3120
21:40:16
0.5000
147.7320
21:40:12
0.5000
1,330.3720
21:40:03
0.4995
306.0960
21:39:49
0.4994
161.3680
21:39:41
0.4994
90.5840
21:39:24
0.4994
56.6680
21:39:15
0.4994
76.4080
21:39:07
0.4992
661.3680
21:39:03
0.4993
267.0280
21:38:50
0.4991
65.5280
21:38:42
0.4992
66.6520
21:38:21
0.4986
1,011.0640
21:38:16
0.4987
157.7560
21:38:12
0.4984
1,536.3240
21:38:00
0.4989
60.9160
21:37:26
0.4991
133.7400
21:37:17
0.4991
64.8720
21:37:13
0.4990
43.3360
21:37:09
0.4990
52.9480
21:37:05
0.4992
643.2960
21:37:01
0.4997
125.0400
21:36:52
0.4997
65.0520
21:36:44
0.4997
86.6560
21:36:31
0.4999
72.2480
21:36:27
0.4999
203.6920
21:36:18
0.5003
79.9640
21:36:14
0.5002
178.1960
21:35:57
0.5007
1,486.3880
21:35:49
0.5003
109.0360
21:35:44
0.5002
102.8240
21:35:40
0.5001
121.3880
21:35:32
0.5000
80.9240
21:35:27
0.4998
184.5360
21:35:06
0.4998
135.4200
21:34:49
0.4998
893.1960
21:34:24
0.5002
280.7120
21:33:21
0.5007
521.4320
21:33:17
0.5006
42.9880
21:32:22
0.5011
1,654.2760
21:32:09
0.5011
41.6720
21:31:44
0.5012
45.6000
21:31:19
0.5014
906.5760
21:31:14
0.5016
139.8520
21:31:10
0.5018
68.5240
21:30:58
0.5020
55.7120
21:30:49
0.5020
54.8640
21:30:20
0.5022
66.5920
21:29:59
0.5020
87.2200
21:29:46
0.5022
58.2400
21:29:08
0.5022
677.6200
21:28:01
0.5025
62.3720
21:27:52
0.5027
72.0480
21:26:33
0.5029
42.0560
21:26:20
0.5029
241.7200
21:25:59
0.5030
45.1840
21:25:34
0.5032
59.2760
21:25:16
0.5033
52.0920
21:25:00
0.5036
45.6600
21:23:39
0.5039
166.4000
21:23:05
0.5045
186.7200
21:23:01
0.5043
117.0040
21:22:44
0.5042
44.9240
21:21:33
0.5042
64.2240
21:20:55
0.5040
41.7920
21:19:59
0.5042
58.7160
21:19:47
0.5039
66.6720
21:19:17
0.5038
40.0800
21:19:01
0.5040
44.2360
21:18:52
0.5041
40.8120
21:18:31
0.5041
59.1720
21:17:37
0.5037
177.3000
21:17:11
0.5035
54.6840
21:16:59
0.5038
86.3920
21:16:50
0.5038
223.0320
21:16:42
0.5041
119.8480
21:16:37
0.5040
109.5800
21:16:16
0.5039
122.9520
21:16:12
0.5040
66.0040
21:14:27
0.5040
120.1520
21:13:36
0.5040
84.9400
21:13:28
0.5040
63.8760
21:12:38
0.5039
103.4000
21:12:29
0.5040
123.5160
21:12:04
0.5039
65.6160
21:11:56
0.5041
50.9040
21:09:53
0.5045
315.4360
21:09:24
0.5050
60.7200
21:08:59
0.5049
266.1880
21:08:54
0.5051
938.9640
21:08:29
0.5052
293.0320
Ticarete Geç