CRV/USDT
0.2616
≈ 0.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.5023
110.3536
85K
0.4903
544.5150
85K
0.4769
598.6453
84K
0.4679
1,288.5146
84K
0.4586
1,155.5913
82K
0.4557
656.7614
81K
0.4510
608.6390
80K
0.4440
515.3654
80K
0.4409
867.5817
79K
0.4348
1,371.3526
78K
0.4233
346.8011
77K
0.4199
1,394.7121
77K
0.4180
665.5610
75K
0.4094
225.3408
75K
0.4050
248.1754
74K
0.3980
1,393.3651
74K
0.3967
1,689.2114
73K
0.3883
1,792.8532
71K
0.3852
410.3552
69K
0.3748
1,732.8719
69K
0.3718
481.8637
67K
0.3655
931.3094
67K
0.3654
2,109.7274
66K
0.3541
1,088.6160
64K
0.3536
1,776.6321
63K
0.3475
1,438.6909
61K
0.3463
260.0133
59K
0.3439
1,911.5713
59K
0.3423
725.8119
57K
0.3400
622.0374
56K
0.3385
979.1676
56K
0.3361
689.9155
55K
0.3352
334.1404
54K
0.3343
1,321.2365
54K
0.3341
1,248.2435
53K
0.3314
318.1691
51K
0.3302
953.8759
51K
0.3293
407.4703
50K
0.3259
941.5712
50K
0.3246
1,011.0627
49K
0.3245
601.0356
48K
0.3233
466.2306
47K
0.3219
661.8286
47K
0.3203
1,050.3023
46K
0.3186
449.1487
45K
0.3185
609.0821
44K
0.3156
334.4417
44K
0.3142
559.9824
43K
0.3109
1,565.8270
43K
0.3100
819.8068
41K
0.3085
1,580.6003
41K
0.3058
1,496.5424
39K
0.3039
466.7909
37K
0.3037
1,636.9194
37K
0.3016
682.1792
35K
0.3012
1,220.1373
35K
0.2995
701.8710
33K
0.2987
1,552.3435
33K
0.2971
570.6547
31K
0.2959
470.0111
31K
0.2952
1,332.7327
30K
0.2916
1,348.9688
29K
0.2896
1,424.5830
27K
0.2880
1,016.2864
26K
0.2868
940.5706
25K
0.2843
1,723.7205
24K
0.2833
622.5144
22K
0.2828
1,367.1640
22K
0.2813
552.0863
20K
0.2801
857.7513
20K
0.2792
1,684.3931
19K
0.2769
1,299.2395
17K
0.2758
1,683.9499
16K
0.2753
1,033.4820
14K
0.2748
797.6620
13K
0.2727
1,683.4897
12K
0.2717
1,521.7758
11K
0.2704
1,561.1402
9K
0.2681
1,475.7665
8K
0.2669
1,244.8288
6K
0.2657
1,066.7178
5K
0.2642
1,288.5421
4K
0.2636
1,797.0245
3K
0.2626
800.3253
800.3253
0.2616≈ 0.26
+ 0.00%
0.2606
1,773.9592
2K
0.2589
840.7205
3K
0.2549
946.7053
4K
0.2525
366.4922
4K
0.2501
1,714.2218
6K
0.2474
478.8989
6K
0.2434
830.1014
7K
0.2412
1,481.7439
8K
0.2391
483.5810
9K
0.2343
1,715.9537
11K
0.2306
1,271.8830
12K
0.2269
1,452.4051
13K
0.2249
1,304.4519
15K
0.2224
1,813.4890
16K
0.2202
1,426.7339
18K
0.2178
900.8286
19K
0.2158
1,906.0281
21K
0.2115
1,795.2099
23K
0.2072
1,574.5843
24K
0.2028
1,604.3068
26K
0.2009
2,104.4128
28K
0.1992
1,467.0962
29K
0.1964
1,204.6136
30K
0.1916
2,387.2865
33K
0.1894
825.0490
34K
0.1866
2,335.6648
36K
0.1854
987.2955
37K
0.1820
1,174.8515
38K
0.1781
1,641.4565
40K
0.1740
2,388.8369
42K
0.1661
737.5692
43K
0.1546
2,637.1471
46K
0.1452
4,287.9494
50K
0.1316
1,518.1815
51K
0.1231
4,202.5818
56K
0.1103
3,996.0682
60K
0.0997
3,578.8039
63K
0.0847
6,590.3647
70K
0.0785
4,441.9520
74K
0.0683
6,729.0643
81K
0.0635
3,664.1268
85K
0.0512
10,481.4970
95K
0.0421
8,345.5073
103K
0.0286
21,237.2151
125K
0.0165
9,730.8189
134K
0.0010
1,100.0000
135K
0.0003
3,500.0000
139K
0.0002
5,000.0000
144K
0.0001
25,000.0000
169K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.5023
110.3536
85K
0.4903
544.5150
85K
0.4769
598.6453
84K
0.4679
1,288.5146
84K
0.4586
1,155.5913
82K
0.4557
656.7614
81K
0.4510
608.6390
80K
0.4440
515.3654
80K
0.4409
867.5817
79K
0.4348
1,371.3526
78K
0.4233
346.8011
77K
0.4199
1,394.7121
77K
0.4180
665.5610
75K
0.4094
225.3408
75K
0.4050
248.1754
74K
0.3980
1,393.3651
74K
0.3967
1,689.2114
73K
0.3883
1,792.8532
71K
0.3852
410.3552
69K
0.3748
1,732.8719
69K
0.3718
481.8637
67K
0.3655
931.3094
67K
0.3654
2,109.7274
66K
0.3541
1,088.6160
64K
0.3536
1,776.6321
63K
0.3475
1,438.6909
61K
0.3463
260.0133
59K
0.3439
1,911.5713
59K
0.3423
725.8119
57K
0.3400
622.0374
56K
0.3385
979.1676
56K
0.3361
689.9155
55K
0.3352
334.1404
54K
0.3343
1,321.2365
54K
0.3341
1,248.2435
53K
0.3314
318.1691
51K
0.3302
953.8759
51K
0.3293
407.4703
50K
0.3259
941.5712
50K
0.3246
1,011.0627
49K
0.3245
601.0356
48K
0.3233
466.2306
47K
0.3219
661.8286
47K
0.3203
1,050.3023
46K
0.3186
449.1487
45K
0.3185
609.0821
44K
0.3156
334.4417
44K
0.3142
559.9824
43K
0.3109
1,565.8270
43K
0.3100
819.8068
41K
0.3085
1,580.6003
41K
0.3058
1,496.5424
39K
0.3039
466.7909
37K
0.3037
1,636.9194
37K
0.3016
682.1792
35K
0.3012
1,220.1373
35K
0.2995
701.8710
33K
0.2987
1,552.3435
33K
0.2971
570.6547
31K
0.2959
470.0111
31K
0.2952
1,332.7327
30K
0.2916
1,348.9688
29K
0.2896
1,424.5830
27K
0.2880
1,016.2864
26K
0.2868
940.5706
25K
0.2843
1,723.7205
24K
0.2833
622.5144
22K
0.2828
1,367.1640
22K
0.2813
552.0863
20K
0.2801
857.7513
20K
0.2792
1,684.3931
19K
0.2769
1,299.2395
17K
0.2758
1,683.9499
16K
0.2753
1,033.4820
14K
0.2748
797.6620
13K
0.2727
1,683.4897
12K
0.2717
1,521.7758
11K
0.2704
1,561.1402
9K
0.2681
1,475.7665
8K
0.2669
1,244.8288
6K
0.2657
1,066.7178
5K
0.2642
1,288.5421
4K
0.2636
1,797.0245
3K
0.2626
800.3253
800.3253
0.2616≈ 0.26
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.2616≈ 0.26
+ 0.00%
0.2606
1,773.9592
2K
0.2589
840.7205
3K
0.2549
946.7053
4K
0.2525
366.4922
4K
0.2501
1,714.2218
6K
0.2474
478.8989
6K
0.2434
830.1014
7K
0.2412
1,481.7439
8K
0.2391
483.5810
9K
0.2343
1,715.9537
11K
0.2306
1,271.8830
12K
0.2269
1,452.4051
13K
0.2249
1,304.4519
15K
0.2224
1,813.4890
16K
0.2202
1,426.7339
18K
0.2178
900.8286
19K
0.2158
1,906.0281
21K
0.2115
1,795.2099
23K
0.2072
1,574.5843
24K
0.2028
1,604.3068
26K
0.2009
2,104.4128
28K
0.1992
1,467.0962
29K
0.1964
1,204.6136
30K
0.1916
2,387.2865
33K
0.1894
825.0490
34K
0.1866
2,335.6648
36K
0.1854
987.2955
37K
0.1820
1,174.8515
38K
0.1781
1,641.4565
40K
0.1740
2,388.8369
42K
0.1661
737.5692
43K
0.1546
2,637.1471
46K
0.1452
4,287.9494
50K
0.1316
1,518.1815
51K
0.1231
4,202.5818
56K
0.1103
3,996.0682
60K
0.0997
3,578.8039
63K
0.0847
6,590.3647
70K
0.0785
4,441.9520
74K
0.0683
6,729.0643
81K
0.0635
3,664.1268
85K
0.0512
10,481.4970
95K
0.0421
8,345.5073
103K
0.0286
21,237.2151
125K
0.0165
9,730.8189
134K
0.0010
1,100.0000
135K
0.0003
3,500.0000
139K
0.0002
5,000.0000
144K
0.0001
25,000.0000
169K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
20:40:54
0.2616
47.5240
20:40:23
0.2616
66.0680
20:40:11
0.2618
262.3880
20:40:02
0.2619
119.0160
20:39:52
0.2619
151.7280
20:39:48
0.2617
173.7120
20:38:45
0.2617
62.5360
20:38:15
0.2617
189.2240
20:38:10
0.2617
147.3160
20:37:45
0.2614
43.9480
20:37:40
0.2615
48.5680
20:37:07
0.2615
121.1240
20:36:49
0.2614
46.2160
20:36:31
0.2612
155.5760
20:36:27
0.2613
150.0520
20:36:22
0.2614
84.0480
20:35:48
0.2613
122.2920
20:35:35
0.2614
84.9440
20:35:26
0.2615
59.0160
20:35:15
0.2616
89.4240
20:35:05
0.2615
41.0440
20:33:43
0.2613
195.3200
20:33:39
0.2612
66.0680
20:33:34
0.2613
75.4680
20:33:04
0.2614
76.4120
20:32:42
0.2614
93.1560
20:32:20
0.2613
74.0000
20:32:16
0.2614
54.2880
20:32:03
0.2615
40.4920
20:31:40
0.2616
2,160.7760
20:31:27
0.2614
247.0600
20:31:17
0.2614
51.8800
20:31:13
0.2614
73.9440
20:30:55
0.2616
56.4080
20:30:32
0.2615
45.2440
20:30:17
0.2615
123.6360
20:29:40
0.2614
103.0000
20:28:42
0.2613
106.9440
20:28:31
0.2612
272.6720
20:28:24
0.2612
172.8200
20:26:57
0.2612
81.9800
20:26:53
0.2612
216.9320
20:26:29
0.2610
228.0640
20:26:12
0.2609
718.9200
20:25:27
0.2611
241.2040
20:25:18
0.2612
57.3600
20:24:43
0.2611
457.8640
20:24:39
0.2612
333.5520
20:24:17
0.2612
271.8120
20:24:08
0.2611
497.7000
20:23:37
0.2610
174.1880
20:23:28
0.2609
78.3720
20:23:24
0.2609
213.9960
20:22:52
0.2608
76.3040
20:22:46
0.2608
70.1800
20:21:49
0.2607
46.6040
20:21:19
0.2607
49.2720
20:21:07
0.2605
43.8400
20:20:50
0.2605
329.1240
20:20:45
0.2606
319.4760
20:20:41
0.2606
196.6320
20:20:10
0.2607
1,128.1680
20:20:05
0.2608
213.8120
20:19:51
0.2605
52.1360
20:19:30
0.2604
49.7280
20:19:17
0.2606
83.1240
20:18:37
0.2605
174.2280
20:18:07
0.2607
201.1360
20:17:23
0.2607
50.2080
20:17:01
0.2607
152.9760
20:16:31
0.2606
103.2080
20:16:04
0.2606
44.3920
20:15:59
0.2606
51.8560
20:15:46
0.2606
68.2520
20:14:38
0.2604
60.4640
20:14:34
0.2604
61.1520
20:14:08
0.2604
1,273.1800
20:13:50
0.2602
436.2840
20:13:19
0.2601
40.2880
20:12:53
0.2601
44.4440
20:12:48
0.2601
159.0840
20:12:44
0.2600
61.4400
20:12:31
0.2600
221.3280
20:11:43
0.2599
86.1240
20:11:39
0.2599
220.3520
20:11:34
0.2599
143.1960
20:11:21
0.2600
78.6120
20:11:16
0.2599
71.0480
20:10:37
0.2599
107.1280
20:10:28
0.2599
147.2600
20:10:24
0.2599
238.5840
20:10:18
0.2599
378.0240
20:09:36
0.2596
135.0400
20:09:28
0.2595
49.8440
20:08:53
0.2594
42.4040
20:08:14
0.2594
65.8800
20:07:31
0.2596
71.3440
20:06:29
0.2598
315.7560
20:05:54
0.2596
49.8840
20:05:32
0.2596
48.3800
Ticarete Geç