CRV/USDT
0.2576
≈ 0.25
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4811
788.7138
89K
0.4768
113.2138
89K
0.4737
1,530.8985
88K
0.4633
690.7523
87K
0.4582
188.5924
86K
0.4550
365.6540
86K
0.4504
1,142.8378
86K
0.4491
1,404.5437
85K
0.4449
619.5148
83K
0.4394
182.2403
83K
0.4367
1,755.1391
82K
0.4279
1,843.4969
81K
0.4255
1,733.3478
79K
0.4200
1,507.2096
77K
0.4177
499.0193
75K
0.4165
1,191.8102
75K
0.4079
654.1947
74K
0.4040
1,667.3989
73K
0.4014
1,811.5884
71K
0.3911
478.3463
70K
0.3891
615.2807
69K
0.3801
1,945.4930
69K
0.3783
1,938.2827
67K
0.3729
1,373.7008
65K
0.3710
1,122.5990
63K
0.3678
349.0269
62K
0.3674
1,399.5512
62K
0.3624
316.2494
60K
0.3558
1,199.2707
60K
0.3551
715.9235
59K
0.3537
1,207.6002
58K
0.3498
589.6355
57K
0.3463
1,082.1047
56K
0.3430
1,244.6402
55K
0.3409
1,885.3460
54K
0.3402
1,385.2758
52K
0.3369
1,299.2548
51K
0.3364
966.7264
50K
0.3351
1,074.6604
49K
0.3348
287.4986
47K
0.3328
1,488.0892
47K
0.3316
692.1972
46K
0.3294
537.7158
45K
0.3277
1,015.6131
44K
0.3271
1,066.3554
43K
0.3244
1,506.5958
42K
0.3241
1,116.8733
41K
0.3217
331.5630
40K
0.3199
390.9094
39K
0.3175
857.2816
39K
0.3168
808.0724
38K
0.3152
1,557.0638
37K
0.3141
1,185.9539
36K
0.3131
1,180.3078
35K
0.3105
713.9155
33K
0.3094
1,046.0929
33K
0.3079
1,370.3814
32K
0.3067
352.9187
30K
0.3051
997.7338
30K
0.3037
1,175.0981
29K
0.3034
1,284.3009
28K
0.3014
262.0641
27K
0.3005
585.9468
26K
0.2973
445.0614
26K
0.2962
380.8731
25K
0.2953
1,024.3524
25K
0.2949
1,096.3583
24K
0.2934
780.6675
23K
0.2912
1,357.9482
22K
0.2896
905.3021
21K
0.2895
831.4381
20K
0.2871
1,086.8903
19K
0.2846
459.6603
18K
0.2839
684.8043
17K
0.2828
1,497.9758
17K
0.2806
777.2418
15K
0.2785
1,210.7813
14K
0.2774
1,299.1825
13K
0.2756
1,199.7993
12K
0.2746
940.9097
11K
0.2734
1,127.2392
10K
0.2724
817.6559
9K
0.2707
898.0011
8K
0.2698
1,513.0921
7K
0.2668
336.4063
5K
0.2658
1,324.0093
5K
0.2626
1,534.9897
4K
0.2618
746.1752
2K
0.2589
552.6468
1K
0.2586
842.3351
842.3351
0.2576≈ 0.25
+ 0.00%
0.2569
1,393.0486
1K
0.2566
1,014.7059
2K
0.2539
1,592.3506
4K
0.2525
938.8405
5K
0.2498
855.1340
6K
0.2482
1,024.4305
7K
0.2457
2,034.5175
9K
0.2442
1,572.8042
10K
0.2424
926.4104
11K
0.2413
1,564.1354
13K
0.2408
536.3171
13K
0.2390
1,388.5649
15K
0.2371
871.8921
16K
0.2338
984.0149
17K
0.2304
1,550.0596
18K
0.2271
651.6813
19K
0.2245
2,002.7093
21K
0.2228
589.4248
21K
0.2190
1,893.7397
23K
0.2176
399.7174
24K
0.2132
1,639.9224
25K
0.2099
2,062.8671
27K
0.2084
1,232.5204
29K
0.2067
1,633.0979
30K
0.2039
457.0656
31K
0.2001
1,334.4708
32K
0.1979
630.1576
33K
0.1955
1,405.8131
34K
0.1930
1,185.8792
35K
0.1884
1,932.0806
37K
0.1850
996.3667
38K
0.1832
1,698.6388
40K
0.1797
1,644.7839
42K
0.1773
1,658.8426
43K
0.1754
2,641.1162
46K
0.1713
1,935.3818
48K
0.1563
395.8324
48K
0.1446
1,125.8698
49K
0.1409
1,774.1937
51K
0.1335
3,533.7625
55K
0.1226
1,099.6385
56K
0.1102
3,446.1979
59K
0.1036
4,201.9358
63K
0.0949
7,125.8326
71K
0.0913
7,838.6922
78K
0.0857
1,708.4272
80K
0.0717
1,525.9240
82K
0.0661
2,984.3943
85K
0.0605
11,064.8662
96K
0.0558
8,274.6705
104K
0.0010
100.0000
104K
0.0009
1,130.0000
105K
0.0003
3,500.0000
109K
0.0002
5,000.0000
114K
0.0001
25,000.0000
139K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4811
788.7138
89K
0.4768
113.2138
89K
0.4737
1,530.8985
88K
0.4633
690.7523
87K
0.4582
188.5924
86K
0.4550
365.6540
86K
0.4504
1,142.8378
86K
0.4491
1,404.5437
85K
0.4449
619.5148
83K
0.4394
182.2403
83K
0.4367
1,755.1391
82K
0.4279
1,843.4969
81K
0.4255
1,733.3478
79K
0.4200
1,507.2096
77K
0.4177
499.0193
75K
0.4165
1,191.8102
75K
0.4079
654.1947
74K
0.4040
1,667.3989
73K
0.4014
1,811.5884
71K
0.3911
478.3463
70K
0.3891
615.2807
69K
0.3801
1,945.4930
69K
0.3783
1,938.2827
67K
0.3729
1,373.7008
65K
0.3710
1,122.5990
63K
0.3678
349.0269
62K
0.3674
1,399.5512
62K
0.3624
316.2494
60K
0.3558
1,199.2707
60K
0.3551
715.9235
59K
0.3537
1,207.6002
58K
0.3498
589.6355
57K
0.3463
1,082.1047
56K
0.3430
1,244.6402
55K
0.3409
1,885.3460
54K
0.3402
1,385.2758
52K
0.3369
1,299.2548
51K
0.3364
966.7264
50K
0.3351
1,074.6604
49K
0.3348
287.4986
47K
0.3328
1,488.0892
47K
0.3316
692.1972
46K
0.3294
537.7158
45K
0.3277
1,015.6131
44K
0.3271
1,066.3554
43K
0.3244
1,506.5958
42K
0.3241
1,116.8733
41K
0.3217
331.5630
40K
0.3199
390.9094
39K
0.3175
857.2816
39K
0.3168
808.0724
38K
0.3152
1,557.0638
37K
0.3141
1,185.9539
36K
0.3131
1,180.3078
35K
0.3105
713.9155
33K
0.3094
1,046.0929
33K
0.3079
1,370.3814
32K
0.3067
352.9187
30K
0.3051
997.7338
30K
0.3037
1,175.0981
29K
0.3034
1,284.3009
28K
0.3014
262.0641
27K
0.3005
585.9468
26K
0.2973
445.0614
26K
0.2962
380.8731
25K
0.2953
1,024.3524
25K
0.2949
1,096.3583
24K
0.2934
780.6675
23K
0.2912
1,357.9482
22K
0.2896
905.3021
21K
0.2895
831.4381
20K
0.2871
1,086.8903
19K
0.2846
459.6603
18K
0.2839
684.8043
17K
0.2828
1,497.9758
17K
0.2806
777.2418
15K
0.2785
1,210.7813
14K
0.2774
1,299.1825
13K
0.2756
1,199.7993
12K
0.2746
940.9097
11K
0.2734
1,127.2392
10K
0.2724
817.6559
9K
0.2707
898.0011
8K
0.2698
1,513.0921
7K
0.2668
336.4063
5K
0.2658
1,324.0093
5K
0.2626
1,534.9897
4K
0.2618
746.1752
2K
0.2589
552.6468
1K
0.2586
842.3351
842.3351
0.2576≈ 0.25
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.2576≈ 0.25
+ 0.00%
0.2569
1,393.0486
1K
0.2566
1,014.7059
2K
0.2539
1,592.3506
4K
0.2525
938.8405
5K
0.2498
855.1340
6K
0.2482
1,024.4305
7K
0.2457
2,034.5175
9K
0.2442
1,572.8042
10K
0.2424
926.4104
11K
0.2413
1,564.1354
13K
0.2408
536.3171
13K
0.2390
1,388.5649
15K
0.2371
871.8921
16K
0.2338
984.0149
17K
0.2304
1,550.0596
18K
0.2271
651.6813
19K
0.2245
2,002.7093
21K
0.2228
589.4248
21K
0.2190
1,893.7397
23K
0.2176
399.7174
24K
0.2132
1,639.9224
25K
0.2099
2,062.8671
27K
0.2084
1,232.5204
29K
0.2067
1,633.0979
30K
0.2039
457.0656
31K
0.2001
1,334.4708
32K
0.1979
630.1576
33K
0.1955
1,405.8131
34K
0.1930
1,185.8792
35K
0.1884
1,932.0806
37K
0.1850
996.3667
38K
0.1832
1,698.6388
40K
0.1797
1,644.7839
42K
0.1773
1,658.8426
43K
0.1754
2,641.1162
46K
0.1713
1,935.3818
48K
0.1563
395.8324
48K
0.1446
1,125.8698
49K
0.1409
1,774.1937
51K
0.1335
3,533.7625
55K
0.1226
1,099.6385
56K
0.1102
3,446.1979
59K
0.1036
4,201.9358
63K
0.0949
7,125.8326
71K
0.0913
7,838.6922
78K
0.0857
1,708.4272
80K
0.0717
1,525.9240
82K
0.0661
2,984.3943
85K
0.0605
11,064.8662
96K
0.0558
8,274.6705
104K
0.0010
100.0000
104K
0.0009
1,130.0000
105K
0.0003
3,500.0000
109K
0.0002
5,000.0000
114K
0.0001
25,000.0000
139K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
23:52:04
0.2576
160.8000
23:51:41
0.2575
474.2720
23:51:27
0.2576
164.3840
23:51:15
0.2580
1,280.2560
23:51:01
0.2581
856.4080
23:50:48
0.2580
1,057.6880
23:50:35
0.2581
1,239.5160
23:50:21
0.2584
120.5800
23:50:06
0.2582
1,268.7400
23:49:53
0.2580
1,549.6320
23:49:39
0.2582
1,178.7880
23:49:27
0.2584
110.8000
23:49:14
0.2584
127.2040
23:49:02
0.2583
87.0720
23:48:29
0.2584
87.7240
23:48:17
0.2586
1,255.4960
23:48:02
0.2590
127.5760
23:47:48
0.2591
1,842.2840
23:47:37
0.2593
1,676.2080
23:47:25
0.2591
333.5240
23:47:12
0.2590
240.1520
23:46:10
0.2589
228.3400
23:45:56
0.2589
295.1640
23:45:41
0.2588
601.7680
23:45:28
0.2591
2,839.5080
23:45:15
0.2594
276.7360
23:45:02
0.2593
1,053.7240
23:44:50
0.2595
306.9640
23:44:37
0.2599
65.0360
23:44:24
0.2599
217.2800
23:44:12
0.2600
991.6000
23:43:56
0.2601
1,549.8640
23:43:43
0.2607
737.9840
23:43:28
0.2610
414.8440
23:43:13
0.2606
478.0440
23:42:31
0.2605
217.7040
23:42:17
0.2608
594.3600
23:42:04
0.2605
51.3480
23:41:38
0.2604
333.2280
23:41:25
0.2607
678.6920
23:41:09
0.2609
1,862.1120
23:40:43
0.2607
528.9720
23:40:31
0.2606
336.8560
23:40:19
0.2604
71.5680
23:39:37
0.2603
904.7920
23:39:26
0.2600
2,046.9200
23:39:13
0.2601
149.7120
23:39:01
0.2603
154.9000
23:38:27
0.2604
76.8280
23:38:14
0.2602
219.9800
23:38:02
0.2602
826.1840
23:37:50
0.2603
361.2240
23:37:37
0.2606
62.5960
23:37:25
0.2607
164.5840
23:37:13
0.2604
291.0160
23:37:00
0.2603
317.7200
23:36:48
0.2603
793.7440
23:36:34
0.2604
681.2280
23:36:21
0.2603
860.4200
23:36:09
0.2600
326.8960
23:35:57
0.2597
361.2920
23:35:45
0.2600
336.8280
23:35:33
0.2598
647.5440
23:35:21
0.2597
231.0400
23:35:09
0.2597
122.1360
23:34:49
0.2596
152.3160
23:34:37
0.2600
1,374.3200
23:34:23
0.2596
866.7280
23:34:09
0.2598
1,443.4480
23:33:56
0.2603
91.0400
23:33:44
0.2602
149.6400
23:33:31
0.2603
224.5200
23:33:18
0.2605
77.3880
23:33:04
0.2601
724.9480
23:32:52
0.2605
496.0560
23:32:40
0.2603
154.2360
23:32:27
0.2605
355.8320
23:32:14
0.2603
635.6920
23:31:57
0.2605
46.1520
23:31:44
0.2605
368.9720
23:31:31
0.2610
481.7440
23:31:19
0.2607
302.0920
23:31:08
0.2609
1,110.4400
23:30:56
0.2614
2,071.0680
23:30:44
0.2611
131.5040
23:30:33
0.2610
226.0680
23:30:20
0.2611
2,142.1360
23:30:08
0.2611
2,556.7040
23:29:56
0.2612
103.8880
23:29:45
0.2613
54.9320
23:29:32
0.2614
93.3960
23:29:16
0.2614
131.7200
23:29:03
0.2613
191.1360
23:28:53
0.2612
179.4640
23:28:40
0.2611
1,389.5720
23:28:28
0.2610
2,150.8800
23:28:16
0.2612
1,232.8920
23:28:03
0.2614
506.2960
23:27:48
0.2617
268.4920
23:27:36
0.2615
118.5520
Ticarete Geç