CRV/USDT
0.8204
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0296
294.3755
19K
1.0241
152.4405
18K
1.0170
623.3179
18K
1.0081
662.1745
18K
0.9936
248.7824
17K
0.9879
316.9253
17K
0.9798
809.9196
16K
0.9752
314.6372
16K
0.9680
824.3508
15K
0.9578
812.6562
14K
0.9433
248.9326
14K
0.9378
642.1018
13K
0.9256
855.1583
13K
0.9209
99.4210
12K
0.9100
237.4582
12K
0.9026
92.7087
12K
0.8998
470.0313
11K
0.8981
540.8708
11K
0.8955
404.9380
10K
0.8926
479.6137
10K
0.8879
228.4026
10K
0.8859
538.6623
9K
0.8832
120.7908
9K
0.8792
453.7662
9K
0.8767
104.1954
8K
0.8724
465.4349
8K
0.8701
335.1654
8K
0.8675
204.6269
7K
0.8664
570.2461
7K
0.8651
552.6629
6K
0.8633
460.7540
6K
0.8620
512.2915
5K
0.8599
579.4952
5K
0.8568
542.0588
4K
0.8524
477.6440
4K
0.8502
137.0005
3K
0.8459
472.2481
3K
0.8430
579.9775
3K
0.8416
380.2071
2K
0.8368
283.8650
2K
0.8320
200.4855
2K
0.8287
186.9326
1K
0.8277
450.2268
1K
0.8238
277.3311
679.9834
0.8212
402.6523
402.6523
0.8204≈ 0.82
+ 0.00%
0.8193
216.0802
216.0802
0.8192
200.0053
416.0855
0.8165
496.0403
912.1258
0.8143
611.3413
2K
0.8125
218.0195
2K
0.8114
242.4125
2K
0.8102
430.5786
2K
0.8080
94.5338
3K
0.8056
322.8073
3K
0.8031
174.3354
3K
0.8015
395.5166
3K
0.7982
512.4144
4K
0.7978
458.7859
4K
0.7967
327.1194
5K
0.7954
362.6554
5K
0.7937
274.0965
5K
0.7931
120.0210
5K
0.7893
199.7272
6K
0.7891
159.2836
6K
0.7870
326.9659
6K
0.7842
197.7077
6K
0.7825
591.8867
7K
0.7822
538.8486
7K
0.7794
329.6143
8K
0.7793
109.0799
8K
0.7771
581.5056
8K
0.7758
436.2602
9K
0.7757
345.9533
9K
0.7738
255.8418
10K
0.7730
294.4659
10K
0.7724
316.2257
10K
0.7712
626.8555
11K
0.7685
197.0159
11K
0.7680
205.9079
11K
0.7661
496.4780
12K
0.7635
386.0243
12K
0.7617
217.9811
12K
0.7606
584.2801
13K
0.7591
252.3741
13K
0.7556
198.4575
13K
0.7550
298.2557
14K
0.7523
475.1677
14K
0.7522
412.5549
14K
0.7501
245.7398
15K
0.7490
577.2096
15K
0.7453
219.2920
16K
0.7444
552.2510
16K
0.7423
256.2889
16K
0.7402
513.1711
17K
0.7396
562.2509
17K
0.7378
537.9709
18K
0.7352
515.6836
18K
0.7349
666.8858
19K
0.7336
185.5126
19K
0.7306
483.5106
20K
0.7276
669.7804
20K
0.7274
1,029.6733
22K
0.7240
511.3864
22K
0.7197
141.6315
22K
0.7164
697.0926
23K
0.7116
482.0992
23K
0.7057
86.4588
23K
0.6993
703.8633
24K
0.6937
978.7861
25K
0.6889
554.0157
26K
0.6808
195.1232
26K
0.6791
184.3306
26K
0.6690
1,021.8345
27K
0.6688
1,010.9008
28K
0.6638
1,081.6899
29K
0.6615
1,010.7260
30K
0.6568
798.6798
31K
0.6558
1,052.8207
32K
0.6486
462.9829
32K
0.6485
587.9198
33K
0.6428
291.7287
33K
0.6353
762.2454
34K
0.6282
112.2078
34K
0.6237
297.6598
35K
0.6192
1,115.0309
36K
0.6156
770.2416
36K
0.6120
782.4542
37K
0.6100
1,064.4076
38K
0.6064
743.7427
39K
0.6003
203.6200
39K
0.5939
223.9437
39K
0.0010
1,100.0000
41K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0296
294.3755
19K
1.0241
152.4405
18K
1.0170
623.3179
18K
1.0081
662.1745
18K
0.9936
248.7824
17K
0.9879
316.9253
17K
0.9798
809.9196
16K
0.9752
314.6372
16K
0.9680
824.3508
15K
0.9578
812.6562
14K
0.9433
248.9326
14K
0.9378
642.1018
13K
0.9256
855.1583
13K
0.9209
99.4210
12K
0.9100
237.4582
12K
0.9026
92.7087
12K
0.8998
470.0313
11K
0.8981
540.8708
11K
0.8955
404.9380
10K
0.8926
479.6137
10K
0.8879
228.4026
10K
0.8859
538.6623
9K
0.8832
120.7908
9K
0.8792
453.7662
9K
0.8767
104.1954
8K
0.8724
465.4349
8K
0.8701
335.1654
8K
0.8675
204.6269
7K
0.8664
570.2461
7K
0.8651
552.6629
6K
0.8633
460.7540
6K
0.8620
512.2915
5K
0.8599
579.4952
5K
0.8568
542.0588
4K
0.8524
477.6440
4K
0.8502
137.0005
3K
0.8459
472.2481
3K
0.8430
579.9775
3K
0.8416
380.2071
2K
0.8368
283.8650
2K
0.8320
200.4855
2K
0.8287
186.9326
1K
0.8277
450.2268
1K
0.8238
277.3311
679.9834
0.8212
402.6523
402.6523
0.8204≈ 0.82
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.8204≈ 0.82
+ 0.00%
0.8193
216.0802
216.0802
0.8192
200.0053
416.0855
0.8165
496.0403
912.1258
0.8143
611.3413
2K
0.8125
218.0195
2K
0.8114
242.4125
2K
0.8102
430.5786
2K
0.8080
94.5338
3K
0.8056
322.8073
3K
0.8031
174.3354
3K
0.8015
395.5166
3K
0.7982
512.4144
4K
0.7978
458.7859
4K
0.7967
327.1194
5K
0.7954
362.6554
5K
0.7937
274.0965
5K
0.7931
120.0210
5K
0.7893
199.7272
6K
0.7891
159.2836
6K
0.7870
326.9659
6K
0.7842
197.7077
6K
0.7825
591.8867
7K
0.7822
538.8486
7K
0.7794
329.6143
8K
0.7793
109.0799
8K
0.7771
581.5056
8K
0.7758
436.2602
9K
0.7757
345.9533
9K
0.7738
255.8418
10K
0.7730
294.4659
10K
0.7724
316.2257
10K
0.7712
626.8555
11K
0.7685
197.0159
11K
0.7680
205.9079
11K
0.7661
496.4780
12K
0.7635
386.0243
12K
0.7617
217.9811
12K
0.7606
584.2801
13K
0.7591
252.3741
13K
0.7556
198.4575
13K
0.7550
298.2557
14K
0.7523
475.1677
14K
0.7522
412.5549
14K
0.7501
245.7398
15K
0.7490
577.2096
15K
0.7453
219.2920
16K
0.7444
552.2510
16K
0.7423
256.2889
16K
0.7402
513.1711
17K
0.7396
562.2509
17K
0.7378
537.9709
18K
0.7352
515.6836
18K
0.7349
666.8858
19K
0.7336
185.5126
19K
0.7306
483.5106
20K
0.7276
669.7804
20K
0.7274
1,029.6733
22K
0.7240
511.3864
22K
0.7197
141.6315
22K
0.7164
697.0926
23K
0.7116
482.0992
23K
0.7057
86.4588
23K
0.6993
703.8633
24K
0.6937
978.7861
25K
0.6889
554.0157
26K
0.6808
195.1232
26K
0.6791
184.3306
26K
0.6690
1,021.8345
27K
0.6688
1,010.9008
28K
0.6638
1,081.6899
29K
0.6615
1,010.7260
30K
0.6568
798.6798
31K
0.6558
1,052.8207
32K
0.6486
462.9829
32K
0.6485
587.9198
33K
0.6428
291.7287
33K
0.6353
762.2454
34K
0.6282
112.2078
34K
0.6237
297.6598
35K
0.6192
1,115.0309
36K
0.6156
770.2416
36K
0.6120
782.4542
37K
0.6100
1,064.4076
38K
0.6064
743.7427
39K
0.6003
203.6200
39K
0.5939
223.9437
39K
0.0010
1,100.0000
41K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
16:53:28
0.8204
64.3520
16:53:20
0.8199
55.4080
16:53:15
0.8199
580.0760
16:53:11
0.8203
42.0320
16:53:08
0.8204
1,044.3840
16:52:58
0.8204
78.6640
16:52:45
0.8201
60.8920
16:52:28
0.8200
45.9800
16:52:20
0.8203
55.7520
16:52:11
0.8202
64.7640
16:51:50
0.8198
75.3880
16:51:37
0.8197
62.2160
16:51:33
0.8197
56.6280
16:51:29
0.8199
75.1080
16:51:20
0.8198
43.0280
16:51:07
0.8197
346.5040
16:51:03
0.8194
46.4720
16:50:54
0.8194
1,218.0960
16:50:50
0.8196
164.7200
16:50:45
0.8190
50.7400
16:50:29
0.8185
52.3680
16:50:24
0.8187
117.8880
16:50:07
0.8184
117.4360
16:50:03
0.8184
59.8040
16:49:37
0.8182
74.7880
16:49:29
0.8183
59.8480
16:49:20
0.8177
56.5400
16:49:12
0.8179
78.8320
16:49:04
0.8182
54.4360
16:48:55
0.8178
764.9480
16:48:37
0.8181
209.3120
16:48:33
0.8178
71.8840
16:48:28
0.8179
387.6040
16:48:24
0.8177
60.7920
16:48:20
0.8177
131.1480
16:48:16
0.8177
92.7800
16:48:07
0.8185
94.4280
16:48:03
0.8179
181.0640
16:47:54
0.8176
40.5280
16:47:46
0.8173
102.5160
16:47:41
0.8171
57.0640
16:47:33
0.8177
59.9360
16:47:28
0.8172
92.6400
16:47:07
0.8168
53.9720
16:46:49
0.8167
44.5280
16:46:44
0.8162
99.0480
16:46:40
0.8162
97.5240
16:46:27
0.8166
253.5000
16:46:23
0.8156
234.3920
16:46:10
0.8171
62.7360
16:46:05
0.8167
287.9840
16:46:01
0.8161
3,680.4840
16:45:52
0.8164
105.6960
16:45:48
0.8161
66.3520
16:45:35
0.8162
1,509.0200
16:45:18
0.8164
124.6440
16:45:09
0.8164
43.1080
16:45:05
0.8160
79.5080
16:44:57
0.8170
75.6120
16:44:44
0.8171
144.8120
16:44:35
0.8172
75.1360
16:44:27
0.8182
48.1080
16:44:14
0.8184
175.6400
16:44:10
0.8185
49.6880
16:44:06
0.8180
139.8360
16:43:48
0.8176
81.7440
16:43:36
0.8175
81.2680
16:43:23
0.8170
65.9280
16:42:57
0.8167
91.7800
16:42:44
0.8167
229.2040
16:42:40
0.8168
84.2040
16:42:36
0.8170
42.8600
16:42:32
0.8169
52.3320
16:42:06
0.8166
40.1680
16:42:02
0.8163
93.6640
16:41:58
0.8166
102.6840
16:41:45
0.8170
63.9400
16:41:41
0.8169
69.5440
16:41:37
0.8168
48.3920
16:41:28
0.8164
1,420.2000
16:41:20
0.8162
45.3840
16:41:03
0.8153
101.7960
16:40:54
0.8159
220.9800
16:40:46
0.8153
58.0520
16:40:42
0.8148
245.5760
16:40:33
0.8147
182.8000
16:40:12
0.8146
303.1920
16:39:55
0.8148
693.3520
16:39:46
0.8148
130.8760
16:39:34
0.8144
79.2880
16:39:25
0.8138
124.3720
16:39:17
0.8136
41.7840
16:39:04
0.8134
626.8680
16:39:00
0.8131
47.7120
16:38:47
0.8131
50.1040
16:38:39
0.8134
54.7960
16:38:26
0.8131
1,378.0600
16:38:22
0.8133
131.3440
16:38:13
0.8134
66.0000
16:38:09
0.8130
98.5200
Ticarete Geç