COMP/USDT
54.91
≈ 54.91
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
58.6100
2.0436
241.6485
58.4600
8.9138
239.6049
58.2200
6.4013
230.6911
57.9900
12.2212
224.2898
57.8300
8.2772
212.0686
57.7400
12.8311
203.7913
57.6500
4.4654
190.9603
57.2700
12.9279
186.4949
57.1200
12.9926
173.5670
56.7500
9.9946
160.5745
56.5100
5.1475
150.5798
56.4500
6.6614
145.4324
56.4000
5.2672
138.7710
56.3100
5.7757
133.5037
56.2900
6.3051
127.7281
56.2500
8.8401
121.4230
56.1600
2.8290
112.5828
56.1000
1.4971
109.7539
56.0200
7.2802
108.2568
55.9900
7.2727
100.9765
55.9200
1.8718
93.7038
55.8400
8.3479
91.8321
55.8200
4.5019
83.4841
55.7500
5.0209
78.9822
55.7300
5.4278
73.9614
55.6800
3.8267
68.5335
55.6600
8.1352
64.7068
55.5700
5.7818
56.5717
55.5400
4.7081
50.7899
55.5200
6.9433
46.0817
55.4800
5.9704
39.1385
55.3900
4.0542
33.1681
55.3000
2.1240
29.1139
55.2500
1.7357
26.9900
55.1900
6.2320
25.2542
55.1500
4.5711
19.0222
55.0800
2.3614
14.4512
55.0300
6.8224
12.0898
55.0100
3.2256
5.2674
54.9500
2.0418
2.0418
54.91≈ 54.91
+ 0.00%
54.9100
5.0343
5.0343
54.8400
4.0111
9.0454
54.8100
4.1918
13.2372
54.7500
7.7998
21.0370
54.6700
5.0786
26.1155
54.6200
2.7112
28.8267
54.5500
2.1482
30.9749
54.4900
4.7016
35.6766
54.3900
7.4437
43.1203
54.2900
4.7488
47.8691
54.2400
3.3401
51.2092
54.2100
2.4669
53.6761
54.1700
1.8124
55.4885
54.0700
3.8052
59.2937
54.0400
4.3700
63.6637
53.9800
2.1400
65.8038
53.9500
2.7478
68.5516
53.8700
1.6384
70.1900
53.8400
1.9001
72.0901
53.7500
1.7490
73.8390
53.6700
5.2832
79.1222
53.6300
7.8403
86.9625
53.5400
4.8178
91.7803
53.4700
1.4885
93.2688
53.3700
7.3288
100.5976
53.3200
7.8256
108.4232
53.2900
1.5697
109.9929
53.1900
7.0995
117.0924
53.1300
6.3036
123.3959
53.0600
6.8695
130.2655
52.8100
7.0702
137.3356
52.4300
14.8393
152.1750
52.2700
1.2250
153.40{3}
51.8800
1.4570
154.8570
51.7800
4.1323
158.9893
51.6800
10.4322
169.4215
51.5100
6.2938
175.7153
51.2700
10.5633
186.2787
51.0200
1.4766
187.7553
50.8600
8.5611
196.3164
1.0000
0.0500
196.3664
0.0800
12.5000
208.8664
0.0300
35.0000
243.8664
0.0200
50.0000
293.8664
0.0100
250.0000
543.8664
Fiyat
Miktar (COMP)
Toplam (COMP)
58.6100
2.0436
241.6485
58.4600
8.9138
239.6049
58.2200
6.4013
230.6911
57.9900
12.2212
224.2898
57.8300
8.2772
212.0686
57.7400
12.8311
203.7913
57.6500
4.4654
190.9603
57.2700
12.9279
186.4949
57.1200
12.9926
173.5670
56.7500
9.9946
160.5745
56.5100
5.1475
150.5798
56.4500
6.6614
145.4324
56.4000
5.2672
138.7710
56.3100
5.7757
133.5037
56.2900
6.3051
127.7281
56.2500
8.8401
121.4230
56.1600
2.8290
112.5828
56.1000
1.4971
109.7539
56.0200
7.2802
108.2568
55.9900
7.2727
100.9765
55.9200
1.8718
93.7038
55.8400
8.3479
91.8321
55.8200
4.5019
83.4841
55.7500
5.0209
78.9822
55.7300
5.4278
73.9614
55.6800
3.8267
68.5335
55.6600
8.1352
64.7068
55.5700
5.7818
56.5717
55.5400
4.7081
50.7899
55.5200
6.9433
46.0817
55.4800
5.9704
39.1385
55.3900
4.0542
33.1681
55.3000
2.1240
29.1139
55.2500
1.7357
26.9900
55.1900
6.2320
25.2542
55.1500
4.5711
19.0222
55.0800
2.3614
14.4512
55.0300
6.8224
12.0898
55.0100
3.2256
5.2674
54.9500
2.0418
2.0418
54.91≈ 54.91
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
54.91≈ 54.91
+ 0.00%
54.9100
5.0343
5.0343
54.8400
4.0111
9.0454
54.8100
4.1918
13.2372
54.7500
7.7998
21.0370
54.6700
5.0786
26.1155
54.6200
2.7112
28.8267
54.5500
2.1482
30.9749
54.4900
4.7016
35.6766
54.3900
7.4437
43.1203
54.2900
4.7488
47.8691
54.2400
3.3401
51.2092
54.2100
2.4669
53.6761
54.1700
1.8124
55.4885
54.0700
3.8052
59.2937
54.0400
4.3700
63.6637
53.9800
2.1400
65.8038
53.9500
2.7478
68.5516
53.8700
1.6384
70.1900
53.8400
1.9001
72.0901
53.7500
1.7490
73.8390
53.6700
5.2832
79.1222
53.6300
7.8403
86.9625
53.5400
4.8178
91.7803
53.4700
1.4885
93.2688
53.3700
7.3288
100.5976
53.3200
7.8256
108.4232
53.2900
1.5697
109.9929
53.1900
7.0995
117.0924
53.1300
6.3036
123.3959
53.0600
6.8695
130.2655
52.8100
7.0702
137.3356
52.4300
14.8393
152.1750
52.2700
1.2250
153.40{3}
51.8800
1.4570
154.8570
51.7800
4.1323
158.9893
51.6800
10.4322
169.4215
51.5100
6.2938
175.7153
51.2700
10.5633
186.2787
51.0200
1.4766
187.7553
50.8600
8.5611
196.3164
1.0000
0.0500
196.3664
0.0800
12.5000
208.8664
0.0300
35.0000
243.8664
0.0200
50.0000
293.8664
0.0100
250.0000
543.8664
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
21:44:04
54.9100
0.2962
21:42:19
54.8700
0.1319
21:41:57
54.8700
0.0572
21:41:06
54.8800
0.3167
21:40:53
54.8600
0.0560
21:40:11
54.8000
0.0605
21:39:53
54.7800
0.0760
21:39:49
54.8100
0.3031
21:39:06
54.8000
0.1506
21:38:41
54.7800
0.1950
21:36:42
54.7900
0.2526
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
21:01:04
54.7300
0.0746
20:58:13
54.5900
0.2324
20:55:37
54.5700
0.2031
20:54:41
54.5600
0.5746
20:52:38
54.5400
0.0726
20:52:34
54.5500
0.0704
20:52:13
54.5200
0.1330
20:50:23
54.5000
0.0700
20:49:56
54.4400
0.0724
20:47:53
54.4400
0.2713
20:47:32
54.4400
0.0776
20:46:30
54.4500
0.2928
20:44:35
54.4000
0.2151
20:44:35
54.4100
0.0523
20:44:14
54.4100
0.0523
20:43:44
54.4200
0.0661
20:41:59
54.4500
0.3467
20:41:38
54.4800
0.1172
20:41:33
54.5000
0.2368
20:39:22
54.5000
0.1046
20:39:05
54.4800
0.0914
20:38:10
54.4900
0.0501
20:37:07
54.5400
0.0728
20:34:48
54.4400
0.0677
20:33:53
54.4700
0.0771
20:32:33
54.4200
0.0711
20:31:59
54.4200
0.1368
20:31:46
54.4400
0.0728
20:31:37
54.4600
0.0840
20:30:29
54.4000
0.9430
20:30:17
54.3700
0.3962
20:29:34
54.3900
0.4286
20:29:09
54.4000
0.0999
20:28:06
54.3700
0.0930
20:28:01
54.3700
0.1460
20:27:10
54.4100
1.0069
20:26:49
54.4200
0.3768
20:24:25
54.4700
0.0822
20:24:08
54.4500
0.1008
20:20:11
54.5400
0.0713
20:19:50
54.5800
0.2653
20:19:03
54.6200
0.1627
20:17:17
54.5700
0.1319
20:17:00
54.5200
0.0719
20:16:43
54.5100
0.4932
20:16:39
54.4900
0.3439
Ticarete Geç