COMP/USDT
46.61
≈ 46.61
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
51.1800
4.7632
258.7909
50.9800
14.4007
254.0277
50.7000
4.0552
239.6270
50.3500
4.8242
235.5718
50.0700
3.1242
230.7476
49.7900
3.0949
227.6234
49.6600
13.5087
224.5285
49.3000
14.1770
211.0198
49.1300
11.6903
196.8428
48.9900
5.9796
185.1525
48.6300
6.0236
179.1729
48.5600
8.1947
173.1493
48.4900
2.3149
164.9546
48.4100
5.7974
162.6397
48.3600
4.8388
156.8423
48.3200
8.9916
152.0035
48.2300
5.3535
143.0119
48.1500
5.7270
137.6584
48.0800
5.1120
131.9314
48.0300
5.8170
126.8194
47.9400
3.4267
121.0025
47.8500
8.1317
117.5758
47.7600
4.2775
109.4441
47.7100
4.1488
105.1666
47.6800
2.7563
101.0178
47.6600
7.7936
98.2615
47.5700
8.1599
90.4679
47.4900
3.7315
82.3080
47.4000
8.4287
78.5766
47.3600
2.7161
70.1478
47.2800
7.8368
67.4317
47.2100
7.3349
59.5949
47.1400
5.1390
52.2601
47.0600
6.4354
47.1211
47.0100
8.6275
40.6857
46.9200
4.5876
32.0581
46.8600
4.4376
27.4705
46.7700
7.8988
23.0329
46.6800
5.0269
15.1341
46.6200
10.1072
10.1072
46.61≈ 46.61
+ 0.00%
46.5800
7.7042
7.7042
46.5100
3.3522
11.0564
46.4100
7.6944
18.7508
46.3100
8.3949
27.1458
46.2400
7.6095
34.7553
46.1400
7.1751
41.9303
46.0800
7.2753
49.2057
45.9900
5.5973
54.8030
45.9100
7.2881
62.0911
45.8300
10.1467
72.2378
45.7400
2.4045
74.6423
45.6900
8.3515
82.9938
45.5900
5.8722
88.8660
45.5000
4.4906
93.3566
45.4000
9.8873
103.2439
45.3700
5.8211
109.0650
45.3300
1.6580
110.7230
45.2700
5.0705
115.7936
45.1700
6.0792
121.8728
45.0700
10.3940
132.2668
44.9700
9.4322
141.6990
44.9100
8.0611
149.7601
44.8300
4.9375
154.6977
44.7400
7.1469
161.8445
44.6400
8.6476
170.4921
44.5900
9.3586
179.8507
44.5300
7.9508
187.8014
44.4400
8.4459
196.2473
44.3600
9.0511
205.2984
44.2800
2.8292
208.1277
43.9100
14.0058
222.1335
43.7600
1.2688
223.4023
43.5800
1.8904
225.2927
43.2100
10.6494
235.9421
43.0700
18.4080
254.3501
42.7800
17.4341
271.7842
42.4900
2.8446
274.6288
42.1300
4.5903
279.2191
41.8400
8.8192
288.0383
41.6300
12.5074
300.5457
1.0000
0.0500
300.5957
0.0800
12.5000
313.0957
0.0300
35.0000
348.0957
0.0200
50.0000
398.0957
0.0100
250.0000
648.0957
Fiyat
Miktar (COMP)
Toplam (COMP)
51.1800
4.7632
258.7909
50.9800
14.4007
254.0277
50.7000
4.0552
239.6270
50.3500
4.8242
235.5718
50.0700
3.1242
230.7476
49.7900
3.0949
227.6234
49.6600
13.5087
224.5285
49.3000
14.1770
211.0198
49.1300
11.6903
196.8428
48.9900
5.9796
185.1525
48.6300
6.0236
179.1729
48.5600
8.1947
173.1493
48.4900
2.3149
164.9546
48.4100
5.7974
162.6397
48.3600
4.8388
156.8423
48.3200
8.9916
152.0035
48.2300
5.3535
143.0119
48.1500
5.7270
137.6584
48.0800
5.1120
131.9314
48.0300
5.8170
126.8194
47.9400
3.4267
121.0025
47.8500
8.1317
117.5758
47.7600
4.2775
109.4441
47.7100
4.1488
105.1666
47.6800
2.7563
101.0178
47.6600
7.7936
98.2615
47.5700
8.1599
90.4679
47.4900
3.7315
82.3080
47.4000
8.4287
78.5766
47.3600
2.7161
70.1478
47.2800
7.8368
67.4317
47.2100
7.3349
59.5949
47.1400
5.1390
52.2601
47.0600
6.4354
47.1211
47.0100
8.6275
40.6857
46.9200
4.5876
32.0581
46.8600
4.4376
27.4705
46.7700
7.8988
23.0329
46.6800
5.0269
15.1341
46.6200
10.1072
10.1072
46.61≈ 46.61
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
46.61≈ 46.61
+ 0.00%
46.5800
7.7042
7.7042
46.5100
3.3522
11.0564
46.4100
7.6944
18.7508
46.3100
8.3949
27.1458
46.2400
7.6095
34.7553
46.1400
7.1751
41.9303
46.0800
7.2753
49.2057
45.9900
5.5973
54.8030
45.9100
7.2881
62.0911
45.8300
10.1467
72.2378
45.7400
2.4045
74.6423
45.6900
8.3515
82.9938
45.5900
5.8722
88.8660
45.5000
4.4906
93.3566
45.4000
9.8873
103.2439
45.3700
5.8211
109.0650
45.3300
1.6580
110.7230
45.2700
5.0705
115.7936
45.1700
6.0792
121.8728
45.0700
10.3940
132.2668
44.9700
9.4322
141.6990
44.9100
8.0611
149.7601
44.8300
4.9375
154.6977
44.7400
7.1469
161.8445
44.6400
8.6476
170.4921
44.5900
9.3586
179.8507
44.5300
7.9508
187.8014
44.4400
8.4459
196.2473
44.3600
9.0511
205.2984
44.2800
2.8292
208.1277
43.9100
14.0058
222.1335
43.7600
1.2688
223.4023
43.5800
1.8904
225.2927
43.2100
10.6494
235.9421
43.0700
18.4080
254.3501
42.7800
17.4341
271.7842
42.4900
2.8446
274.6288
42.1300
4.5903
279.2191
41.8400
8.8192
288.0383
41.6300
12.5074
300.5457
1.0000
0.0500
300.5957
0.0800
12.5000
313.0957
0.0300
35.0000
348.0957
0.0200
50.0000
398.0957
0.0100
250.0000
648.0957
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
20:27:50
46.7400
0.0606
20:27:41
46.7500
0.0560
20:26:59
46.7500
0.4778
20:26:50
46.7600
0.2716
20:26:15
46.7200
0.0705
20:26:15
46.7300
0.1295
20:26:11
46.7300
0.1295
20:25:49
46.7500
0.2002
20:25:02
46.7700
0.1168
20:24:45
46.7900
0.1657
20:24:40
46.7900
0.0776
20:24:28
46.8200
0.2421
20:23:37
46.8100
0.2616
20:23:12
46.8100
0.5821
20:22:56
46.7600
0.0556
20:22:44
46.8400
0.3681
20:21:34
46.8000
0.0719
20:20:38
46.8100
0.4680
20:20:29
46.8300
0.0751
20:20:11
46.8200
0.1572
20:20:02
46.8100
0.0954
20:19:45
46.7700
0.2744
20:19:41
46.7600
5.2346
20:19:36
46.7800
0.0828
20:19:32
46.7700
0.2003
20:19:19
46.7700
0.0856
20:19:07
46.7700
0.1876
20:18:58
46.7500
0.6200
20:18:54
46.7300
0.0890
20:18:50
46.7300
0.1134
20:18:28
46.6500
0.0846
20:18:07
46.6700
0.1234
20:17:46
46.6900
0.0966
20:17:33
46.7100
0.0891
20:17:24
46.7100
0.1011
20:17:15
46.6900
0.0636
20:17:03
46.7300
0.7424
20:16:59
46.7500
0.4110
20:16:50
46.7500
0.1695
20:16:50
46.7500
0.2315
20:16:50
46.7700
0.1695
20:16:46
46.7700
0.1695
20:16:29
46.8200
0.3716
20:16:20
46.7800
0.0555
20:16:03
46.8300
1.0475
20:15:55
46.8500
0.0587
20:15:29
46.8600
0.1104
20:15:25
46.8700
0.2103
20:15:21
46.8900
0.4331
20:15:16
46.8900
0.2706
20:15:12
46.8900
1.2019
20:15:08
46.8800
5.6962
20:15:03
46.8500
1.7592
20:14:55
46.8200
0.3212
20:14:51
46.8200
0.3069
20:14:46
46.8300
3.6542
20:14:42
46.8200
2.3505
20:14:29
46.7700
2.6409
20:14:25
46.7600
0.2000
20:14:12
46.7300
1.2193
20:13:22
46.7400
0.9608
20:13:13
46.7500
2.7698
20:13:08
46.7400
0.2052
20:12:51
46.7600
0.0717
20:12:39
46.7600
0.1352
20:12:26
46.7300
0.9341
20:11:42
46.7100
0.1267
20:11:21
46.7100
0.2169
Ticarete Geç