COMP/USDT
78.58
≈ 78.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
82.0700
4.4876
185.2403
81.7100
7.9789
180.7527
81.4100
8.0197
172.7738
81.2000
7.1973
164.7541
81.1200
9.0426
157.5568
80.9700
8.3571
148.5142
80.8900
1.6985
140.1572
80.6700
9.7556
138.4587
80.5900
6.3685
128.7030
80.2800
3.7866
122.3345
80.1000
5.3375
118.5480
80.0700
3.4563
113.2105
80.0400
5.6227
109.7542
79.9800
6.2416
104.1315
79.9000
3.1585
97.8899
79.8500
2.2227
94.7314
79.7900
2.8973
92.5088
79.7200
1.0880
89.6115
79.6500
5.9660
88.5235
79.5700
1.5900
82.5575
79.5200
5.3921
80.9675
79.4800
5.4612
75.5755
79.4500
1.1489
70.1142
79.4000
5.5034
68.9653
79.3700
2.9208
63.4619
79.2900
3.0894
60.5411
79.2600
1.9642
57.4517
79.1800
3.8687
55.4876
79.1600
4.8846
51.6188
79.0900
2.2174
46.7343
79.0200
5.7953
44.5169
78.9800
6.0319
38.7216
78.9100
4.6812
32.6897
78.8700
6.1822
28.0086
78.8200
3.1035
21.8263
78.8000
3.2345
18.7228
78.7300
4.1704
15.4883
78.7100
4.3415
11.3178
78.6200
1.0081
6.9764
78.6000
5.9682
5.9682
78.58≈ 78.58
+ 0.00%
78.5600
5.0547
5.0547
78.5300
4.5173
9.5719
78.4300
1.9653
11.5373
78.4000
3.8627
15.40{3}
78.3200
5.4857
20.8857
78.2900
2.3957
23.2814
78.2300
5.1940
28.4754
78.1800
4.6373
33.1128
78.1000
2.4468
35.5595
78.0500
3.8197
39.3793
77.9700
3.1067
42.4860
77.8900
1.5946
44.0806
77.8600
1.0465
45.1270
77.7700
6.3040
51.4310
77.7300
4.2646
55.6956
77.6400
1.5763
57.2720
77.6000
4.3215
61.5935
77.5400
3.0628
64.6563
77.5000
2.0576
66.7138
77.4500
4.3944
71.1083
77.3900
2.2020
73.3102
77.3000
4.1640
77.4743
77.2200
2.4660
79.9403
77.1400
3.8888
83.8291
77.0700
3.4273
87.2563
77.0100
2.0206
89.2770
76.9200
1.4952
90.7721
76.8500
2.1416
92.9137
76.8100
1.4397
94.3535
76.7700
6.1050
100.4585
76.5800
7.7853
108.2437
76.2600
2.2182
110.4619
76.1700
8.0924
118.5542
75.9400
8.1253
126.6796
75.8500
5.7053
132.3849
75.6900
6.9646
139.3494
75.6000
9.3986
148.7481
75.3800
7.4339
156.1820
75.0700
9.4142
165.5962
74.7000
10.2256
175.8218
1.0000
0.0500
175.8718
0.0800
12.5000
188.3718
0.0300
35.0000
223.3718
0.0200
50.0000
273.3718
0.0100
250.0000
523.3718
Fiyat
Miktar (COMP)
Toplam (COMP)
82.0700
4.4876
185.2403
81.7100
7.9789
180.7527
81.4100
8.0197
172.7738
81.2000
7.1973
164.7541
81.1200
9.0426
157.5568
80.9700
8.3571
148.5142
80.8900
1.6985
140.1572
80.6700
9.7556
138.4587
80.5900
6.3685
128.7030
80.2800
3.7866
122.3345
80.1000
5.3375
118.5480
80.0700
3.4563
113.2105
80.0400
5.6227
109.7542
79.9800
6.2416
104.1315
79.9000
3.1585
97.8899
79.8500
2.2227
94.7314
79.7900
2.8973
92.5088
79.7200
1.0880
89.6115
79.6500
5.9660
88.5235
79.5700
1.5900
82.5575
79.5200
5.3921
80.9675
79.4800
5.4612
75.5755
79.4500
1.1489
70.1142
79.4000
5.5034
68.9653
79.3700
2.9208
63.4619
79.2900
3.0894
60.5411
79.2600
1.9642
57.4517
79.1800
3.8687
55.4876
79.1600
4.8846
51.6188
79.0900
2.2174
46.7343
79.0200
5.7953
44.5169
78.9800
6.0319
38.7216
78.9100
4.6812
32.6897
78.8700
6.1822
28.0086
78.8200
3.1035
21.8263
78.8000
3.2345
18.7228
78.7300
4.1704
15.4883
78.7100
4.3415
11.3178
78.6200
1.0081
6.9764
78.6000
5.9682
5.9682
78.58≈ 78.58
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
78.58≈ 78.58
+ 0.00%
78.5600
5.0547
5.0547
78.5300
4.5173
9.5719
78.4300
1.9653
11.5373
78.4000
3.8627
15.40{3}
78.3200
5.4857
20.8857
78.2900
2.3957
23.2814
78.2300
5.1940
28.4754
78.1800
4.6373
33.1128
78.1000
2.4468
35.5595
78.0500
3.8197
39.3793
77.9700
3.1067
42.4860
77.8900
1.5946
44.0806
77.8600
1.0465
45.1270
77.7700
6.3040
51.4310
77.7300
4.2646
55.6956
77.6400
1.5763
57.2720
77.6000
4.3215
61.5935
77.5400
3.0628
64.6563
77.5000
2.0576
66.7138
77.4500
4.3944
71.1083
77.3900
2.2020
73.3102
77.3000
4.1640
77.4743
77.2200
2.4660
79.9403
77.1400
3.8888
83.8291
77.0700
3.4273
87.2563
77.0100
2.0206
89.2770
76.9200
1.4952
90.7721
76.8500
2.1416
92.9137
76.8100
1.4397
94.3535
76.7700
6.1050
100.4585
76.5800
7.7853
108.2437
76.2600
2.2182
110.4619
76.1700
8.0924
118.5542
75.9400
8.1253
126.6796
75.8500
5.7053
132.3849
75.6900
6.9646
139.3494
75.6000
9.3986
148.7481
75.3800
7.4339
156.1820
75.0700
9.4142
165.5962
74.7000
10.2256
175.8218
1.0000
0.0500
175.8718
0.0800
12.5000
188.3718
0.0300
35.0000
223.3718
0.0200
50.0000
273.3718
0.0100
250.0000
523.3718
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
17:03:46
78.5800
0.3792
17:03:05
78.5100
0.2730
17:03:01
78.5100
1.2395
17:02:57
78.5300
0.0548
17:02:32
78.5300
0.2000
17:02:27
78.6000
1.2718
17:02:23
78.5900
1.4134
17:02:18
78.5700
0.2000
17:02:14
78.5700
0.6000
17:02:10
78.5700
0.0610
17:02:06
78.5400
0.0839
17:02:01
78.5200
0.0521
17:02:01
78.5200
0.2000
17:01:57
78.5200
0.2000
17:01:53
78.5300
0.3061
17:01:49
78.5100
1.0875
17:01:45
78.5300
0.2609
17:01:32
78.5000
1.4559
17:01:28
78.4800
0.5858
17:01:23
78.4800
0.2000
17:01:10
78.5200
0.2158
17:01:06
78.5400
0.1596
17:01:02
78.5800
0.1115
17:00:58
78.6000
0.7792
17:00:41
78.5900
0.0879
17:00:33
78.6200
1.1593
17:00:28
78.6100
1.0398
17:00:24
78.6400
0.7605
17:00:15
78.6200
0.1728
17:00:11
78.6000
0.1052
16:59:57
78.7100
0.4674
16:59:49
78.7100
0.9446
16:59:45
78.7200
0.2000
16:59:41
78.7200
0.0987
16:59:36
78.6900
0.5315
16:59:32
78.6700
0.6634
16:59:15
78.6700
0.0740
16:59:02
78.6600
0.2961
16:58:58
78.6300
0.6075
16:58:50
78.5900
0.0722
16:58:37
78.5700
0.3033
16:57:09
78.5700
0.0928
16:55:56
78.4400
0.2089
16:55:06
78.3700
0.4539
16:54:49
78.3800
0.1978
16:54:07
78.3600
0.0519
16:53:12
78.3400
1.2420
16:52:03
78.2900
0.1595
16:51:12
78.3600
0.4232
16:49:10
78.2900
1.4872
16:49:03
78.3100
0.2243
16:48:57
78.2900
1.4872
16:48:19
78.3700
1.4846
16:48:10
78.3800
0.3760
16:48:06
78.3800
0.2320
16:47:53
78.3400
1.5443
16:47:45
78.3100
0.3052
16:47:36
78.3000
0.4103
16:47:32
78.2900
0.1314
16:47:23
78.2600
0.0594
16:47:15
78.2400
0.0630
16:47:11
78.2300
1.6702
16:46:41
78.2000
1.3255
16:46:23
78.2100
1.3120
16:46:19
78.2400
0.8878
16:46:07
78.1700
0.5616
16:45:50
78.1100
0.1280
16:45:37
78.1000
1.4678
16:45:29
78.1300
0.3299
16:45:24
78.1000
1.2804
16:45:12
78.0200
0.7568
16:45:03
78.0200
0.3116
16:44:12
78.1200
0.5298
16:44:08
78.1000
0.3904
16:42:22
78.0700
0.0806
16:42:18
78.0800
1.6410
16:42:05
78.0800
1.1803
16:41:52
78.0800
0.0512
16:40:51
77.9400
1.0078
16:39:48
77.9700
0.9818
16:39:14
77.8900
0.1698
16:39:01
77.8500
0.1234
16:38:53
77.8400
0.1046
16:38:44
77.8700
0.1550
16:38:05
77.8000
0.1617
16:37:57
77.7700
1.0441
16:37:57
77.7500
0.1544
16:37:53
77.7300
0.0898
16:37:19
77.7700
0.0835
16:37:14
77.7700
0.0889
16:37:06
77.8300
1.6849
16:36:57
77.8000
1.2606
16:36:36
77.7900
0.1039
16:36:19
77.8300
0.7568
16:36:15
77.9000
0.1738
16:36:11
77.9200
0.2000
16:36:07
77.9400
0.1670
16:35:54
77.9900
0.2000
16:35:49
78.0100
0.7688
16:35:16
77.9900
0.2000
Ticarete Geç