COMP/USDT
45.46
≈ 45.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
49.6500
5.6963
261.1312
49.4400
5.9228
255.4348
49.2700
15.6425
249.5120
49.0700
11.5019
233.8695
48.7900
9.9418
222.3677
48.4500
2.0145
212.4259
48.1600
4.4351
210.4114
47.8300
11.3703
205.9763
47.6700
11.6530
194.6060
47.4200
6.7518
182.9530
47.1000
6.3250
176.2012
47.0800
10.0501
169.8762
47.0100
10.6006
159.8261
46.9200
3.5318
149.2255
46.8700
2.1524
145.6937
46.8200
6.6200
143.5412
46.7600
1.9395
136.9212
46.6800
6.63001
134.9817
46.6000
3.0883
128.3517
46.5600
4.1605
125.2634
46.5200
7.0782
121.1029
46.4500
4.3730
114.0247
46.4000
5.3281
109.6517
46.3700
10.0443
104.3236
46.3500
4.6979
94.2793
46.2900
5.4906
89.5814
46.2200
9.5369
84.0908
46.1400
5.1186
74.5539
46.1000
2.7972
69.4353
46.0400
10.0417
66.6381
45.9600
9.2842
56.5964
45.8800
2.8158
47.3122
45.8300
4.6514
44.4964
45.8000
6.3854
39.8450
45.7600
6.8382
33.4596
45.7400
1.9924
26.6213
45.7000
8.3662
24.6290
45.6100
5.5448
16.2628
45.5800
4.2897
10.7180
45.5000
6.4283
6.4283
45.46≈ 45.46
+ 0.00%
45.4600
4.9511
4.9511
45.3700
8.8783
13.8294
45.2300
8.6397
22.4691
45.1800
3.3115
25.7805
45.1500
4.9947
30.7752
45.1000
9.5851
40.3603
45.0600
6.4018
46.7621
45.0000
10.0313
56.7935
44.9100
7.0786
63.8721
44.8200
9.3336
73.2057
44.7500
10.9158
84.1215
44.7000
2.4917
86.6132
44.6100
3.3984
90.0116
44.5300
5.9676
95.9792
44.4600
2.1299
98.1091
44.4300
2.4734
100.5825
44.3900
8.1201
108.7027
44.3300
5.0895
113.7922
44.2500
1.7775
115.5697
44.2000
2.0727
117.6424
44.1500
9.3529
126.9953
44.0600
9.7757
136.7710
43.9700
8.4389
145.2099
43.9000
7.5701
152.7800
43.8400
8.9374
161.7175
43.7800
10.6450
172.3625
43.6800
5.4877
177.8502
43.6000
8.2785
186.1287
43.5700
3.4122
189.5409
43.2400
3.0348
192.5756
42.9800
8.1492
200.7248
42.8100
2.1464
202.8713
42.4700
16.9779
219.8492
42.1700
10.1803
230.0295
41.8200
7.6954
237.7248
41.5300
11.1600
248.8848
41.3200
12.3182
261.2030
41.1400
5.4432
266.6461
40.9200
2.3028
268.9489
1.0000
0.0500
268.9989
0.1200
8.4000
277.3989
0.0300
35.0000
312.3989
0.0200
50.0000
362.3989
0.0100
250.0000
612.3989
Fiyat
Miktar (COMP)
Toplam (COMP)
49.6500
5.6963
261.1312
49.4400
5.9228
255.4348
49.2700
15.6425
249.5120
49.0700
11.5019
233.8695
48.7900
9.9418
222.3677
48.4500
2.0145
212.4259
48.1600
4.4351
210.4114
47.8300
11.3703
205.9763
47.6700
11.6530
194.6060
47.4200
6.7518
182.9530
47.1000
6.3250
176.2012
47.0800
10.0501
169.8762
47.0100
10.6006
159.8261
46.9200
3.5318
149.2255
46.8700
2.1524
145.6937
46.8200
6.6200
143.5412
46.7600
1.9395
136.9212
46.6800
6.63001
134.9817
46.6000
3.0883
128.3517
46.5600
4.1605
125.2634
46.5200
7.0782
121.1029
46.4500
4.3730
114.0247
46.4000
5.3281
109.6517
46.3700
10.0443
104.3236
46.3500
4.6979
94.2793
46.2900
5.4906
89.5814
46.2200
9.5369
84.0908
46.1400
5.1186
74.5539
46.1000
2.7972
69.4353
46.0400
10.0417
66.6381
45.9600
9.2842
56.5964
45.8800
2.8158
47.3122
45.8300
4.6514
44.4964
45.8000
6.3854
39.8450
45.7600
6.8382
33.4596
45.7400
1.9924
26.6213
45.7000
8.3662
24.6290
45.6100
5.5448
16.2628
45.5800
4.2897
10.7180
45.5000
6.4283
6.4283
45.46≈ 45.46
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
45.46≈ 45.46
+ 0.00%
45.4600
4.9511
4.9511
45.3700
8.8783
13.8294
45.2300
8.6397
22.4691
45.1800
3.3115
25.7805
45.1500
4.9947
30.7752
45.1000
9.5851
40.3603
45.0600
6.4018
46.7621
45.0000
10.0313
56.7935
44.9100
7.0786
63.8721
44.8200
9.3336
73.2057
44.7500
10.9158
84.1215
44.7000
2.4917
86.6132
44.6100
3.3984
90.0116
44.5300
5.9676
95.9792
44.4600
2.1299
98.1091
44.4300
2.4734
100.5825
44.3900
8.1201
108.7027
44.3300
5.0895
113.7922
44.2500
1.7775
115.5697
44.2000
2.0727
117.6424
44.1500
9.3529
126.9953
44.0600
9.7757
136.7710
43.9700
8.4389
145.2099
43.9000
7.5701
152.7800
43.8400
8.9374
161.7175
43.7800
10.6450
172.3625
43.6800
5.4877
177.8502
43.6000
8.2785
186.1287
43.5700
3.4122
189.5409
43.2400
3.0348
192.5756
42.9800
8.1492
200.7248
42.8100
2.1464
202.8713
42.4700
16.9779
219.8492
42.1700
10.1803
230.0295
41.8200
7.6954
237.7248
41.5300
11.1600
248.8848
41.3200
12.3182
261.2030
41.1400
5.4432
266.6461
40.9200
2.3028
268.9489
1.0000
0.0500
268.9989
0.1200
8.4000
277.3989
0.0300
35.0000
312.3989
0.0200
50.0000
362.3989
0.0100
250.0000
612.3989
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
23:54:00
45.4600
0.1682
23:53:16
45.4600
0.1502
23:52:28
45.4200
0.0886
23:51:59
45.4300
0.1330
23:51:07
45.4000
0.4634
23:50:41
45.4100
0.4175
23:50:14
45.4400
0.6164
23:49:55
45.4200
0.2688
23:48:59
45.4500
0.5094
23:48:44
45.4400
1.2540
23:48:31
45.4400
0.3867
23:48:18
45.4900
0.1748
23:47:52
45.5100
0.0885
23:47:36
45.5300
0.0646
23:47:25
45.5300
0.5595
23:46:16
45.5000
2.1840
23:46:04
45.5300
0.0612
23:45:16
45.6100
0.6010
23:44:13
45.6900
0.0881
23:43:28
45.7700
0.2230
23:41:29
45.7000
0.7419
23:41:14
45.7200
0.2202
23:40:53
45.7100
0.0882
23:39:33
45.6300
0.4588
23:37:25
45.6100
0.0883
23:36:38
45.5500
1.6448
23:36:20
45.5400
0.0754
23:36:08
45.5300
0.0870
23:35:19
45.5300
0.8687
23:34:46
45.5600
0.2580
23:34:34
45.5800
0.1303
23:33:49
45.6000
0.4097
23:33:25
45.6200
0.3232
23:32:07
45.6000
0.0569
23:31:49
45.6100
0.0882
23:31:26
45.6400
0.7841
23:31:13
45.6900
0.7773
23:30:16
45.6900
0.5030
23:27:53
45.6900
1.6805
23:27:37
45.7000
0.1447
23:27:14
45.6800
0.0632
23:26:59
45.6700
0.1871
23:26:33
45.6600
0.0547
23:26:21
45.6400
0.4691
23:22:41
45.6500
0.6452
23:22:28
45.6200
0.1896
23:22:10
45.6200
0.3056
23:21:46
45.6700
0.0613
23:21:04
45.6400
0.0881
23:20:26
45.6900
0.3147
23:20:11
45.6800
0.6758
23:18:50
45.6800
0.0568
23:18:02
45.6900
1.5772
23:17:46
45.6800
0.5944
23:17:34
45.6600
0.0582
23:17:20
45.6500
0.0788
23:16:27
45.5300
0.0885
23:16:15
45.5100
0.4274
23:16:03
45.5000
0.0598
23:14:37
45.6000
0.0642
23:13:09
45.5800
0.0597
23:12:35
45.5900
0.0574
23:12:06
45.5600
0.4498
23:11:42
45.5300
0.0882
23:11:29
45.5400
0.0878
23:11:16
45.6200
0.4976
23:10:42
45.6500
0.0882
23:10:04
45.6800
0.0881
23:09:03
45.7400
0.1971
23:08:46
45.7500
0.0881
23:08:18
45.7600
0.5832
23:07:00
45.6300
0.2516
23:05:53
45.6100
1.6076
23:04:55
45.6100
0.4367
23:04:32
45.6300
0.8410
23:04:15
45.6500
0.0508
23:03:35
45.6500
0.7527
23:03:07
45.6600
0.8080
23:02:52
45.6700
0.1010
23:02:40
45.6700
0.8490
23:02:28
45.6400
0.1324
23:02:14
45.6100
0.7463
23:01:58
45.5600
0.0787
23:01:45
45.5400
0.0538
23:01:19
45.5500
0.1325
22:59:37
45.5900
0.0854
22:59:34
45.6100
0.1861
22:59:26
45.6100
0.1861
22:57:19
45.6000
0.4798
22:55:48
45.4900
0.0959
22:55:19
45.5700
0.3170
22:53:16
45.6000
0.3453
22:52:41
45.5800
0.0556
22:52:13
45.5700
0.0737
22:51:19
45.6100
0.0953
22:51:00
45.6000
1.0470
22:50:11
45.6300
0.1022
22:49:19
45.6200
0.2210
22:48:23
45.6100
0.1163
22:47:30
45.6100
0.3688
Ticarete Geç