COMP/USDT
54.81
≈ 54.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
58.7500
5.6798
212.0811
58.4400
9.2615
206.4013
58.3400
9.2362
197.1399
58.1100
8.0787
187.9037
57.8700
9.2127
179.8250
57.5000
1.4309
170.6123
57.3600
4.4185
169.1814
57.1200
3.6836
164.7629
57.0300
2.0931
161.0793
56.8400
5.5022
158.9862
56.6600
1.4909
153.4840
56.5700
2.8106
151.9931
56.4800
5.3096
149.1825
56.4300
8.8450
143.8729
56.3600
6.1088
135.0279
56.2900
4.1269
128.9191
56.2500
6.1851
124.7922
56.1600
1.6690
118.6071
56.0800
8.4083
116.9382
56.0500
3.2889
108.5298
55.9700
5.5717
105.2409
55.9400
2.3545
99.6692
55.8900
4.7074
97.3147
55.8000
7.1042
92.6073
55.7600
1.3908
85.5031
55.7000
4.2206
84.1123
55.6400
1.4224
79.8917
55.5500
5.2587
78.4693
55.4700
6.1579
73.2107
55.4400
8.0884
67.0528
55.3900
3.8068
58.9644
55.3100
2.7128
55.1576
55.2300
8.5798
52.4448
55.2100
8.2141
43.8650
55.1900
4.0071
35.6508
55.1200
5.3444
31.6438
55.0800
7.7248
26.2994
55.0000
4.7126
18.5746
54.9100
8.0799
13.8620
54.8300
5.7821
5.7821
54.81≈ 54.81
+ 0.00%
54.7900
5.9483
5.9483
54.7000
5.2220
11.1704
54.6000
1.9784
13.1488
54.5100
5.3102
18.4590
54.4600
5.1971
23.6561
54.3800
2.1416
25.7977
54.3500
8.6639
34.4616
54.3200
9.1643
43.6259
54.2300
6.2754
49.9013
54.1400
4.2689
54.1702
54.0800
4.5417
58.7119
54.0400
8.9481
67.6600
53.9500
8.1110
75.7710
53.8500
1.4243
77.1953
53.7800
6.2544
83.4497
53.7100
4.8564
88.3062
53.6600
8.9775
97.2836
53.5600
7.2878
104.5714
53.5000
5.1264
109.6977
53.4600
4.5530
114.2508
53.3700
8.9893
123.2401
53.3300
3.5071
126.7472
53.2400
7.5433
134.2906
53.1400
5.6353
139.9259
53.0900
5.7769
145.7027
53.0100
3.3191
149.0219
52.9300
2.4574
151.4793
52.8700
8.8483
160.3276
52.7700
2.5263
162.8538
52.6700
8.6009
171.4548
52.4800
5.6612
177.1160
52.2800
2.6618
179.7778
52.1800
3.5953
183.3731
51.9300
2.7864
186.1595
51.7800
8.8159
194.9754
51.4000
6.7157
201.6911
51.1500
14.8859
216.5770
50.9100
2.3921
218.9691
50.8000
8.7292
227.6983
50.4800
8.1732
235.8715
1.0000
0.0500
235.9215
0.0800
12.5000
248.4215
0.0300
35.0000
283.4215
0.0200
50.0000
333.4215
0.0100
250.0000
583.4215
Fiyat
Miktar (COMP)
Toplam (COMP)
58.7500
5.6798
212.0811
58.4400
9.2615
206.4013
58.3400
9.2362
197.1399
58.1100
8.0787
187.9037
57.8700
9.2127
179.8250
57.5000
1.4309
170.6123
57.3600
4.4185
169.1814
57.1200
3.6836
164.7629
57.0300
2.0931
161.0793
56.8400
5.5022
158.9862
56.6600
1.4909
153.4840
56.5700
2.8106
151.9931
56.4800
5.3096
149.1825
56.4300
8.8450
143.8729
56.3600
6.1088
135.0279
56.2900
4.1269
128.9191
56.2500
6.1851
124.7922
56.1600
1.6690
118.6071
56.0800
8.4083
116.9382
56.0500
3.2889
108.5298
55.9700
5.5717
105.2409
55.9400
2.3545
99.6692
55.8900
4.7074
97.3147
55.8000
7.1042
92.6073
55.7600
1.3908
85.5031
55.7000
4.2206
84.1123
55.6400
1.4224
79.8917
55.5500
5.2587
78.4693
55.4700
6.1579
73.2107
55.4400
8.0884
67.0528
55.3900
3.8068
58.9644
55.3100
2.7128
55.1576
55.2300
8.5798
52.4448
55.2100
8.2141
43.8650
55.1900
4.0071
35.6508
55.1200
5.3444
31.6438
55.0800
7.7248
26.2994
55.0000
4.7126
18.5746
54.9100
8.0799
13.8620
54.8300
5.7821
5.7821
54.81≈ 54.81
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
54.81≈ 54.81
+ 0.00%
54.7900
5.9483
5.9483
54.7000
5.2220
11.1704
54.6000
1.9784
13.1488
54.5100
5.3102
18.4590
54.4600
5.1971
23.6561
54.3800
2.1416
25.7977
54.3500
8.6639
34.4616
54.3200
9.1643
43.6259
54.2300
6.2754
49.9013
54.1400
4.2689
54.1702
54.0800
4.5417
58.7119
54.0400
8.9481
67.6600
53.9500
8.1110
75.7710
53.8500
1.4243
77.1953
53.7800
6.2544
83.4497
53.7100
4.8564
88.3062
53.6600
8.9775
97.2836
53.5600
7.2878
104.5714
53.5000
5.1264
109.6977
53.4600
4.5530
114.2508
53.3700
8.9893
123.2401
53.3300
3.5071
126.7472
53.2400
7.5433
134.2906
53.1400
5.6353
139.9259
53.0900
5.7769
145.7027
53.0100
3.3191
149.0219
52.9300
2.4574
151.4793
52.8700
8.8483
160.3276
52.7700
2.5263
162.8538
52.6700
8.6009
171.4548
52.4800
5.6612
177.1160
52.2800
2.6618
179.7778
52.1800
3.5953
183.3731
51.9300
2.7864
186.1595
51.7800
8.8159
194.9754
51.4000
6.7157
201.6911
51.1500
14.8859
216.5770
50.9100
2.3921
218.9691
50.8000
8.7292
227.6983
50.4800
8.1732
235.8715
1.0000
0.0500
235.9215
0.0800
12.5000
248.4215
0.0300
35.0000
283.4215
0.0200
50.0000
333.4215
0.0100
250.0000
583.4215
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
14:28:04
54.8100
0.3708
14:28:00
54.8200
0.0674
14:27:55
54.8600
0.1025
14:27:55
54.8600
0.4230
14:27:47
54.8600
0.1025
14:27:43
54.8600
0.5256
14:27:34
54.8800
0.8983
14:27:09
54.8400
0.0718
14:27:05
54.8200
0.3394
14:27:01
54.8300
0.0505
14:26:39
54.8300
0.1600
14:26:35
54.8200
14.6618
14:26:35
54.7900
0.3598
14:26:31
54.7700
0.2028
14:26:10
54.8000
0.5261
14:26:05
54.8100
0.0976
14:25:57
54.7900
0.2783
14:25:52
54.7900
0.4904
14:25:44
54.7800
0.1600
14:25:40
54.8000
0.1600
14:25:35
54.8000
3.0033
14:25:31
54.7600
2.1164
14:25:23
54.7400
0.6356
14:24:49
54.7500
1.9226
14:24:45
54.7300
1.0465
14:24:40
54.7200
0.8105
14:24:36
54.7600
2.3521
14:24:23
54.8000
0.3194
14:24:19
54.8200
0.4397
14:24:06
54.8700
1.8212
14:23:53
54.8800
0.1988
14:23:49
54.8700
2.6608
14:23:44
54.8500
0.8266
14:23:31
54.8500
2.0574
14:23:27
54.8600
3.5649
14:23:14
54.8800
0.7449
14:23:10
54.9300
0.7083
14:23:06
54.9600
1.3822
14:22:51
54.9900
0.7593
14:22:47
55.0400
2.6075
14:22:43
55.0500
0.1984
14:22:17
55.0100
4.4569
14:22:13
55.0100
0.1284
14:22:09
55.0400
0.0526
14:20:59
55.0700
0.3640
14:20:50
55.0300
0.1682
14:20:29
55.0400
0.0868
14:19:55
55.1200
0.0653
14:19:46
55.1100
0.2874
14:19:42
55.1500
1.5830
14:19:33
55.1800
0.0521
14:19:29
55.1600
0.1315
14:19:20
55.1600
0.1315
14:19:12
55.1400
0.0523
14:19:07
55.1300
0.0525
14:18:29
55.1600
0.0523
14:18:25
55.1400
0.1306
14:18:08
55.1200
1.4414
14:17:37
55.1300
0.2023
14:17:03
55.0800
0.0718
14:16:29
55.1100
0.0877
14:16:17
55.0800
0.0696
14:16:00
55.0800
0.0874
14:15:56
55.0800
0.3370
14:15:39
55.0900
0.0710
14:15:25
55.1200
0.7021
14:15:21
55.1400
0.4470
14:15:00
55.1300
0.9044
14:14:55
55.1100
0.5303
14:14:25
55.0900
0.0653
14:14:17
55.1100
0.1495
14:14:13
55.0900
0.1160
14:13:48
55.0800
0.0605
14:13:31
55.0900
0.4238
14:13:27
55.1100
0.2000
14:13:13
55.0700
0.2401
14:12:35
55.0900
0.0847
14:12:31
55.1000
0.2000
14:12:23
55.1300
1.5266
14:12:14
55.1300
0.1210
14:12:01
55.0900
0.0834
14:11:36
55.1000
0.0880
14:11:28
55.1000
0.0880
14:11:06
55.1200
0.0960
14:10:57
55.1300
0.3400
14:10:49
55.1100
0.0578
14:10:45
55.0900
0.7038
14:10:36
55.0700
0.7865
14:10:28
55.0700
0.3960
14:10:23
55.0900
1.3368
14:10:19
55.1000
0.2702
14:10:15
55.1200
0.0974
14:10:06
55.1200
0.2809
14:10:02
55.1200
0.7966
14:09:33
55.1300
0.2152
14:09:11
55.1500
0.2261
14:08:49
55.1200
0.5390
14:08:45
55.1700
0.1111
14:08:45
55.1700
4.8939
14:08:45
55.2000
0.1111
Ticarete Geç