CEEK/USDT
0.0217
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1966
309.2000
76K
0.1854
1,557.2000
76K
0.1807
1,060.4000
75K
0.1700
1,030.9000
74K
0.1588
1,246.0000
73K
0.1494
775.5000
71K
0.1407
1,351.9000
70K
0.1346
1,373.3000
69K
0.1291
2,249.4000
68K
0.1215
736.6000
66K
0.1148
1,342.4000
65K
0.1071
940.8000
63K
0.0966
3,023.0000
62K
0.0849
2,877.1000
59K
0.0798
3,208.7000
57K
0.0690
653.3000
53K
0.0676
1,067.0000
53K
0.0651
749.8000
52K
0.0641
779.1000
51K
0.0618
1,957.8000
50K
0.0598
1,026.6000
48K
0.0584
2,130.3000
47K
0.0558
2,670.2000
45K
0.0535
2,066.0000
42K
0.0522
1,353.8000
40K
0.0509
978.5000
39K
0.0491
2,586.9000
38K
0.0470
877.5000
35K
0.0441
776.3000
34K
0.0416
1,974.2000
34K
0.0396
2,461.4000
32K
0.0370
4,005.9000
29K
0.0356
2,004.1000
25K
0.0327
2,521.6000
23K
0.0307
3,574.1000
21K
0.0294
1,013.7000
17K
0.0268
4,373.0000
16K
0.0251
2,949.5000
12K
0.0240
5,883.5000
9K
0.0227
2,952.4000
3K
0.0217≈ 0.02
+ 0.00%
0.0207
4,560.0000
5K
0.0193
6,584.3000
11K
0.0182
3,007.0000
14K
0.0165
2,694.4000
17K
0.0139
2,193.8000
19K
0.0126
11,848.9000
31K
0.0105
8,136.9000
39K
0.0077
6,870.9000
46K
0.0062
8,367.9000
54K
0.0036
8,853.6000
63K
0.0017
27,890.5000
91K
0.0{4}5
20,000.0000
111K
0.0{4}4
50,000.0000
161K
0.0{4}1
300,000.000
461K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1966
309.2000
76K
0.1854
1,557.2000
76K
0.1807
1,060.4000
75K
0.1700
1,030.9000
74K
0.1588
1,246.0000
73K
0.1494
775.5000
71K
0.1407
1,351.9000
70K
0.1346
1,373.3000
69K
0.1291
2,249.4000
68K
0.1215
736.6000
66K
0.1148
1,342.4000
65K
0.1071
940.8000
63K
0.0966
3,023.0000
62K
0.0849
2,877.1000
59K
0.0798
3,208.7000
57K
0.0690
653.3000
53K
0.0676
1,067.0000
53K
0.0651
749.8000
52K
0.0641
779.1000
51K
0.0618
1,957.8000
50K
0.0598
1,026.6000
48K
0.0584
2,130.3000
47K
0.0558
2,670.2000
45K
0.0535
2,066.0000
42K
0.0522
1,353.8000
40K
0.0509
978.5000
39K
0.0491
2,586.9000
38K
0.0470
877.5000
35K
0.0441
776.3000
34K
0.0416
1,974.2000
34K
0.0396
2,461.4000
32K
0.0370
4,005.9000
29K
0.0356
2,004.1000
25K
0.0327
2,521.6000
23K
0.0307
3,574.1000
21K
0.0294
1,013.7000
17K
0.0268
4,373.0000
16K
0.0251
2,949.5000
12K
0.0240
5,883.5000
9K
0.0227
2,952.4000
3K
0.0217≈ 0.02
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0207
4,560.0000
5K
0.0193
6,584.3000
11K
0.0182
3,007.0000
14K
0.0165
2,694.4000
17K
0.0139
2,193.8000
19K
0.0126
11,848.9000
31K
0.0105
8,136.9000
39K
0.0077
6,870.9000
46K
0.0062
8,367.9000
54K
0.0036
8,853.6000
63K
0.0017
27,890.5000
91K
0.0{4}5
20,000.0000
111K
0.0{4}4
50,000.0000
161K
0.0{4}1
300,000.0000
461K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
14:24:30
0.0215
143.0000
14:14:52
0.0215
1,851.7000
14:13:17
0.0216
16,023.2000
14:13:05
0.0215
2,650.0000
13:55:40
0.0215
169.5000
13:55:32
0.0215
557.5000
13:45:24
0.0214
211.6000
13:36:42
0.0214
533.0000
Ticarete Geç