CEEK/USDT
0.0277
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1965
755.0000
64K
0.1891
1,170.9000
64K
0.1783
667.0000
62K
0.1737
697.5000
62K
0.1647
491.2000
61K
0.1551
1,774.8000
61K
0.1468
1,426.6000
59K
0.1398
744.4000
57K
0.1359
966.1000
57K
0.1269
1,167.9000
56K
0.1160
1,845.0000
54K
0.1079
1,837.3000
53K
0.1014
2,623.4000
51K
0.0963
2,019.2000
48K
0.0850
612.8000
46K
0.0760
475.5000
46K
0.0742
1,875.1000
45K
0.0724
2,006.3000
43K
0.0709
943.7000
41K
0.0688
623.3000
40K
0.0673
1,898.2000
40K
0.0649
1,027.4000
38K
0.0622
1,510.0000
37K
0.0600
863.3000
35K
0.0573
996.5000
34K
0.0547
934.5000
33K
0.0525
757.9000
32K
0.0503
1,539.2000
32K
0.0473
1,338.0000
30K
0.0463
2,735.1000
29K
0.0452
2,441.3000
26K
0.0439
2,165.6000
24K
0.0423
2,730.8000
21K
0.0395
1,762.7000
19K
0.0381
2,980.0000
17K
0.0366
2,596.3000
14K
0.0344
2,627.4000
11K
0.0330
2,928.1000
9K
0.0314
4,483.1000
6K
0.0294
1,267.7000
1K
0.0277≈ 0.02
+ 0.00%
0.0274
2,057.3000
2K
0.0253
5,625.1000
8K
0.0237
3,107.8000
11K
0.0223
3,344.9000
14K
0.0202
2,314.4000
16K
0.0186
3,171.5000
20K
0.0172
4,493.9000
24K
0.0144
8,599.9000
33K
0.0128
11,450.1000
44K
0.0115
6,763.2000
51K
0.0104
12,595.4000
64K
0.0093
13,334.4000
77K
0.0064
5,911.9000
83K
0.0042
25,764.3000
109K
0.0020
72,883.7000
181K
0.0{4}5
20,000.0000
201K
0.0{4}4
50,000.0000
251K
0.0{4}1
300,000.000
551K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1965
755.0000
64K
0.1891
1,170.9000
64K
0.1783
667.0000
62K
0.1737
697.5000
62K
0.1647
491.2000
61K
0.1551
1,774.8000
61K
0.1468
1,426.6000
59K
0.1398
744.4000
57K
0.1359
966.1000
57K
0.1269
1,167.9000
56K
0.1160
1,845.0000
54K
0.1079
1,837.3000
53K
0.1014
2,623.4000
51K
0.0963
2,019.2000
48K
0.0850
612.8000
46K
0.0760
475.5000
46K
0.0742
1,875.1000
45K
0.0724
2,006.3000
43K
0.0709
943.7000
41K
0.0688
623.3000
40K
0.0673
1,898.2000
40K
0.0649
1,027.4000
38K
0.0622
1,510.0000
37K
0.0600
863.3000
35K
0.0573
996.5000
34K
0.0547
934.5000
33K
0.0525
757.9000
32K
0.0503
1,539.2000
32K
0.0473
1,338.0000
30K
0.0463
2,735.1000
29K
0.0452
2,441.3000
26K
0.0439
2,165.6000
24K
0.0423
2,730.8000
21K
0.0395
1,762.7000
19K
0.0381
2,980.0000
17K
0.0366
2,596.3000
14K
0.0344
2,627.4000
11K
0.0330
2,928.1000
9K
0.0314
4,483.1000
6K
0.0294
1,267.7000
1K
0.0277≈ 0.02
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0274
2,057.3000
2K
0.0253
5,625.1000
8K
0.0237
3,107.8000
11K
0.0223
3,344.9000
14K
0.0202
2,314.4000
16K
0.0186
3,171.5000
20K
0.0172
4,493.9000
24K
0.0144
8,599.9000
33K
0.0128
11,450.1000
44K
0.0115
6,763.2000
51K
0.0104
12,595.4000
64K
0.0093
13,334.4000
77K
0.0064
5,911.9000
83K
0.0042
25,764.3000
109K
0.0020
72,883.7000
181K
0.0{4}5
20,000.0000
201K
0.0{4}4
50,000.0000
251K
0.0{4}1
300,000.0000
551K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Ticarete Geç