BTC/USDT
78,507.53
≈ 78,507.53
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
78,589.3300
8.5158
295.4156
78,589.3100
9.9931
286.8998
78,589.3000
6.9450
276.9067
78,589.2900
7.3621
269.9618
78,589.2800
8.4179
262.5997
78,589.2600
9.9921
254.1818
78,589.2500
9.3171
244.1897
78,589.2400
9.4406
234.8726
78,589.2200
7.1721
225.4320
78,589.2100
9.5568
218.2599
78,589.1900
9.0127
208.7031
78,589.1700
10.0243
199.6904
78,589.1600
10.0677
189.6661
78,589.1500
7.6334
179.5984
78,589.1300
10.1270
171.9650
78,589.1100
9.1427
161.8380
78,589.0900
7.0213
152.6954
78,589.0700
9.9744
145.6741
78,589.0500
6.8811
135.6997
78,589.0300
6.6106
128.8186
78,589.0200
10.1695
122.2080
78,589.0000
7.5928
112.0385
78,588.9800
8.4310
104.4457
78,588.9600
8.6315
96.0147
78,588.9500
7.7027
87.3832
78,588.9300
2.9038
79.6805
78,588.9200
3.6005
76.7767
78,588.9100
3.2426
73.1762
78,588.9000
2.8990
69.9337
78,588.8900
2.7044
67.0347
78,588.8800
2.6911
64.3303
78,588.8700
3.7378
61.6392
78,588.8600
3.4398
57.9013
78,588.8500
3.2551
54.4615
78,588.8400
2.8420
51.2064
78,588.8300
3.3760
48.3644
78,588.8200
3.7995
44.9884
78,588.8100
2.8355
41.1889
78,588.8000
3.1692
38.3534
78,588.7900
3.3576
35.1842
78,588.7800
3.40{3}1
31.8266
78,588.7700
3.3983
28.4266
78,588.7600
2.5519
25.0283
78,588.7500
2.7732
22.4764
78,588.7400
2.5670
19.7033
78,588.7300
3.5782
17.1362
78,588.7200
3.2065
13.5580
78,588.7100
3.5409
10.3515
78,588.7000
3.6452
6.8107
78,588.6900
3.1655
3.1655
78,507.53≈ 78,507.53
+ 0.00%
78,588.6500
3.0793
3.0793
78,588.6300
3.8057
6.8851
78,588.6100
3.4467
10.3317
78,588.5900
3.3440
13.6757
78,588.5700
3.0181
16.6938
78,588.5500
2.8821
19.5760
78,588.5300
3.6241
23.2001
78,588.5100
3.5284
26.7285
78,588.4900
2.8043
29.5328
78,588.4700
3.2677
32.8004
78,588.4500
2.8337
35.6342
78,588.4300
3.6990
39.3332
78,588.4100
3.3537
42.6869
78,588.3900
3.4048
46.0917
78,588.3700
2.9553
49.0470
78,588.3500
3.0871
52.1341
78,588.3300
3.2178
55.3519
78,588.3100
2.6427
57.9946
78,588.2900
3.2652
61.2598
78,588.2700
3.8134
65.0732
78,588.2500
3.7113
68.7846
78,588.2300
3.4752
72.2598
78,588.2100
3.3192
75.5790
78,588.1900
3.7619
79.3409
78,588.1700
3.5498
82.8907
78,588.1400
8.9737
91.8643
78,588.1200
10.0943
101.9586
78,588.0900
7.9679
109.9265
78,588.0600
9.7944
119.7209
78,588.0300
7.7759
127.4968
78,588.0100
8.8047
136.3015
78,587.9800
9.0263
145.3278
78,587.9500
9.9219
155.2497
78,587.9200
7.3069
162.5566
78,587.8900
7.0321
169.5887
78,587.8600
7.3855
176.9742
78,587.8300
7.4696
184.4438
78,587.8100
9.4790
193.9228
78,587.7900
8.4848
202.4076
78,587.7600
9.1734
211.5810
78,587.7300
9.4280
221.0090
78,587.7100
7.5963
228.6053
78,587.6800
8.7862
237.3915
78,587.6600
8.5841
245.9756
78,587.6400
8.6417
254.6172
78,587.6100
9.3505
263.9677
78,587.5900
9.0820
273.0497
78,587.5700
9.7590
282.8087
78,587.5500
8.1576
290.9662
78,587.5200
8.5291
299.4954
40,926.5700
0.0040
299.4994
40,813.5200
0.0040
299.5033
40,700.4700
0.0040
299.5073
40,587.4200
0.0040
299.5113
40,474.3700
0.0040
299.5153
40,361.3200
0.0040
299.5192
40,248.2700
0.0040
299.5232
40,135.2200
0.0040
299.5272
40,022.1700
0.0040
299.5312
39,909.1200
0.0040
299.5351
39,796.0700
0.0040
299.5391
39,683.0200
0.0040
299.5431
39,569.9700
0.0040
299.5471
39,456.9200
0.0040
299.5510
39,343.8700
0.0040
299.5550
39,230.8200
0.0040
299.5590
39,117.7700
0.0040
299.5630
39,004.7200
0.0040
299.5669
38,891.6700
0.0040
299.5709
38,778.6200
0.0040
299.5749
38,665.5700
0.0040
299.5789
38,552.5200
0.0040
299.5828
38,439.4700
0.0040
299.5868
38,326.4200
0.0040
299.5908
38,213.3700
0.0040
299.5948
38,100.3200
0.0040
299.5987
37,987.2700
0.0040
299.6027
37,874.2200
0.0040
299.6067
37,761.1700
0.0040
299.6107
37,648.1200
0.0040
299.6146
37,535.0700
0.0040
299.6186
37,422.0200
0.0040
299.6226
37,308.9700
0.0040
299.6266
37,195.9200
0.0040
299.6305
30,367.1800
0.0{3}26
299.6308
30,284.9900
0.0{3}26
299.6311
30,202.8000
0.0{3}26
299.6313
30,120.6100
0.0{3}26
299.6316
30,038.4200
0.0{3}26
299.6319
29,956.2300
0.0{3}26
299.6321
29,874.0400
0.0{3}26
299.6324
29,791.8500
0.0{3}26
299.6326
29,709.6600
0.0{3}26
299.6329
29,627.4700
0.0{3}26
299.6332
29,545.2800
0.0{3}26
299.6334
29,463.0900
0.0{3}26
299.6337
29,380.9000
0.0{3}26
299.6340
29,298.7100
0.0{3}26
299.6342
29,216.5200
0.0{3}26
299.6345
29,134.3300
0.0{3}26
299.6347
Fiyat
Miktar (BTC)
Toplam (BTC)
78,589.3300
8.5158
295.4156
78,589.3100
9.9931
286.8998
78,589.3000
6.9450
276.9067
78,589.2900
7.3621
269.9618
78,589.2800
8.4179
262.5997
78,589.2600
9.9921
254.1818
78,589.2500
9.3171
244.1897
78,589.2400
9.4406
234.8726
78,589.2200
7.1721
225.4320
78,589.2100
9.5568
218.2599
78,589.1900
9.0127
208.7031
78,589.1700
10.0243
199.6904
78,589.1600
10.0677
189.6661
78,589.1500
7.6334
179.5984
78,589.1300
10.1270
171.9650
78,589.1100
9.1427
161.8380
78,589.0900
7.0213
152.6954
78,589.0700
9.9744
145.6741
78,589.0500
6.8811
135.6997
78,589.0300
6.6106
128.8186
78,589.0200
10.1695
122.2080
78,589.0000
7.5928
112.0385
78,588.9800
8.4310
104.4457
78,588.9600
8.6315
96.0147
78,588.9500
7.7027
87.3832
78,588.9300
2.9038
79.6805
78,588.9200
3.6005
76.7767
78,588.9100
3.2426
73.1762
78,588.9000
2.8990
69.9337
78,588.8900
2.7044
67.0347
78,588.8800
2.6911
64.3303
78,588.8700
3.7378
61.6392
78,588.8600
3.4398
57.9013
78,588.8500
3.2551
54.4615
78,588.8400
2.8420
51.2064
78,588.8300
3.3760
48.3644
78,588.8200
3.7995
44.9884
78,588.8100
2.8355
41.1889
78,588.8000
3.1692
38.3534
78,588.7900
3.3576
35.1842
78,588.7800
3.40{3}1
31.8266
78,588.7700
3.3983
28.4266
78,588.7600
2.5519
25.0283
78,588.7500
2.7732
22.4764
78,588.7400
2.5670
19.7033
78,588.7300
3.5782
17.1362
78,588.7200
3.2065
13.5580
78,588.7100
3.5409
10.3515
78,588.7000
3.6452
6.8107
78,588.6900
3.1655
3.1655
78,507.53≈ 78,507.53
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
78,507.53≈ 78,507.53
+ 0.00%
78,588.6500
3.0793
3.0793
78,588.6300
3.8057
6.8851
78,588.6100
3.4467
10.3317
78,588.5900
3.3440
13.6757
78,588.5700
3.0181
16.6938
78,588.5500
2.8821
19.5760
78,588.5300
3.6241
23.2001
78,588.5100
3.5284
26.7285
78,588.4900
2.8043
29.5328
78,588.4700
3.2677
32.8004
78,588.4500
2.8337
35.6342
78,588.4300
3.6990
39.3332
78,588.4100
3.3537
42.6869
78,588.3900
3.4048
46.0917
78,588.3700
2.9553
49.0470
78,588.3500
3.0871
52.1341
78,588.3300
3.2178
55.3519
78,588.3100
2.6427
57.9946
78,588.2900
3.2652
61.2598
78,588.2700
3.8134
65.0732
78,588.2500
3.7113
68.7846
78,588.2300
3.4752
72.2598
78,588.2100
3.3192
75.5790
78,588.1900
3.7619
79.3409
78,588.1700
3.5498
82.8907
78,588.1400
8.9737
91.8643
78,588.1200
10.0943
101.9586
78,588.0900
7.9679
109.9265
78,588.0600
9.7944
119.7209
78,588.0300
7.7759
127.4968
78,588.0100
8.8047
136.3015
78,587.9800
9.0263
145.3278
78,587.9500
9.9219
155.2497
78,587.9200
7.3069
162.5566
78,587.8900
7.0321
169.5887
78,587.8600
7.3855
176.9742
78,587.8300
7.4696
184.4438
78,587.8100
9.4790
193.9228
78,587.7900
8.4848
202.4076
78,587.7600
9.1734
211.5810
78,587.7300
9.4280
221.0090
78,587.7100
7.5963
228.6053
78,587.6800
8.7862
237.3915
78,587.6600
8.5841
245.9756
78,587.6400
8.6417
254.6172
78,587.6100
9.3505
263.9677
78,587.5900
9.0820
273.0497
78,587.5700
9.7590
282.8087
78,587.5500
8.1576
290.9662
78,587.5200
8.5291
299.4954
40,926.5700
0.0040
299.4994
40,813.5200
0.0040
299.5033
40,700.4700
0.0040
299.5073
40,587.4200
0.0040
299.5113
40,474.3700
0.0040
299.5153
40,361.3200
0.0040
299.5192
40,248.2700
0.0040
299.5232
40,135.2200
0.0040
299.5272
40,022.1700
0.0040
299.5312
39,909.1200
0.0040
299.5351
39,796.0700
0.0040
299.5391
39,683.0200
0.0040
299.5431
39,569.9700
0.0040
299.5471
39,456.9200
0.0040
299.5510
39,343.8700
0.0040
299.5550
39,230.8200
0.0040
299.5590
39,117.7700
0.0040
299.5630
39,004.7200
0.0040
299.5669
38,891.6700
0.0040
299.5709
38,778.6200
0.0040
299.5749
38,665.5700
0.0040
299.5789
38,552.5200
0.0040
299.5828
38,439.4700
0.0040
299.5868
38,326.4200
0.0040
299.5908
38,213.3700
0.0040
299.5948
38,100.3200
0.0040
299.5987
37,987.2700
0.0040
299.6027
37,874.2200
0.0040
299.6067
37,761.1700
0.0040
299.6107
37,648.1200
0.0040
299.6146
37,535.0700
0.0040
299.6186
37,422.0200
0.0040
299.6226
37,308.9700
0.0040
299.6266
37,195.9200
0.0040
299.6305
30,367.1800
0.0{3}26
299.6308
30,284.9900
0.0{3}26
299.6311
30,202.8000
0.0{3}26
299.6313
30,120.6100
0.0{3}26
299.6316
30,038.4200
0.0{3}26
299.6319
29,956.2300
0.0{3}26
299.6321
29,874.0400
0.0{3}26
299.6324
29,791.8500
0.0{3}26
299.6326
29,709.6600
0.0{3}26
299.6329
29,627.4700
0.0{3}26
299.6332
29,545.2800
0.0{3}26
299.6334
29,463.0900
0.0{3}26
299.6337
29,380.9000
0.0{3}26
299.6340
29,298.7100
0.0{3}26
299.6342
29,216.5200
0.0{3}26
299.6345
29,134.3300
0.0{3}26
299.6347
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
16:20:24
78,507.5300
5.6943
16:20:24
78,507.5200
0.0162
16:20:24
78,507.5100
0.0427
16:20:20
78,534.6400
3.2739
16:20:20
78,534.6600
0.0847
16:20:20
78,534.6800
0.0674
16:20:20
78,534.7000
0.0636
16:20:16
78,529.7200
3.8681
16:20:11
78,526.0100
1.9250
16:20:07
78,585.1600
2.2061
16:20:07
78,585.1800
0.0781
16:20:07
78,585.2000
0.0966
16:20:03
78,570.0500
1.6116
16:20:03
78,570.0400
0.0115
16:20:03
78,570.0300
0.0092
16:20:03
78,570.0200
0.0748
16:19:58
78,526.0300
5.4479
16:19:54
78,540.1200
3.4496
16:19:54
78,540.1400
0.0600
16:19:54
78,540.1600
0.0799
16:19:50
78,536.4300
2.6450
16:19:50
78,536.4200
0.0208
16:19:46
78,597.2300
2.0534
16:19:46
78,597.2500
0.0672
16:19:46
78,597.2700
0.0499
16:19:41
78,597.3000
0.9671
16:19:37
78,571.6800
4.5326
16:19:37
78,571.6700
0.0183
16:19:33
78,524.0300
3.2481
16:19:33
78,524.0200
0.0113
16:19:33
78,524.0100
0.0323
16:19:33
78,524.0000
0.0243
16:19:29
78,598.6600
3.4418
16:19:29
78,598.6800
0.0653
16:19:29
78,598.7000
0.0078
16:19:29
78,598.7200
0.0332
16:19:25
78,604.1300
2.1536
16:19:25
78,604.1500
0.0920
16:19:25
78,604.1700
0.0011
16:19:25
78,604.1900
0.0595
16:19:20
78,634.7000
3.5740
16:19:16
78,633.5100
5.0218
16:19:16
78,633.5000
0.0012
16:19:16
78,633.4900
0.0070
16:19:12
78,612.1200
2.2532
16:19:12
78,612.1100
0.0993
16:19:07
78,681.4900
12.8926
16:19:07
78,681.5100
0.0087
16:19:07
78,681.5300
0.0933
16:19:07
78,681.5500
0.0035
16:19:03
78,606.0100
1.9301
16:18:59
78,530.0300
12.3969
16:18:59
78,530.0200
0.0865
16:18:59
78,530.0100
0.0777
16:18:55
78,538.0800
2.2283
16:18:55
78,538.1000
0.0917
16:18:55
78,538.1200
0.0500
16:18:50
78,592.8500
0.8742
16:18:50
78,593.9900
0.0160
16:18:46
78,560.0100
2.8966
16:18:42
78,528.4700
5.1547
16:18:42
78,528.4600
0.0312
16:18:42
78,528.4500
0.0225
16:18:38
78,568.8000
6.5752
16:18:38
78,568.8200
0.0786
16:18:38
78,568.8400
0.0060
16:18:34
78,568.0100
5.7037
16:18:34
78,568.0000
0.0614
16:18:29
78,566.0000
3.0917
16:18:25
78,602.5300
4.3429
16:18:21
78,580.3500
4.3312
16:18:17
78,510.4900
4.8872
16:18:17
78,510.4800
0.0169
16:18:13
78,451.9600
4.5605
16:18:13
78,451.9500
0.0345
16:18:13
78,451.9400
0.0749
16:18:13
78,451.9300
0.0019
16:18:08
78,490.0500
6.4146
16:18:08
78,490.0700
0.0801
16:18:08
78,490.0900
0.0814
16:18:08
78,490.1100
0.0290
16:18:04
78,404.5600
6.3042
16:18:00
78,451.7300
12.4269
16:18:00
78,451.7500
0.0735
16:17:56
78,476.9400
19.2661
16:17:56
78,476.9600
0.0573
16:17:56
78,476.9800
0.0127
16:17:52
78,512.1100
2.9643
16:17:52
78,512.1300
0.0176
16:17:47
78,583.9100
2.9783
16:17:47
78,583.9300
0.0876
16:17:47
78,583.9500
0.0241
16:17:47
78,583.9700
0.0305
16:17:43
78,576.3900
3.5184
16:17:43
78,576.3800
0.0093
16:17:43
78,576.3700
0.0084
16:17:39
78,596.6100
5.8149
16:17:39
78,596.6300
0.0328
16:17:35
78,678.5700
6.4386
16:17:31
78,574.2800
11.1132
Ticarete Geç