BTC/USDT
104,721.96
≈ 104,721.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
104,714.0600
6.2977
208.0603
104,714.0400
5.6084
201.7626
104,714.0300
5.6089
196.1542
104,714.0200
5.2422
190.5453
104,714.0100
5.0359
185.3031
104,713.9900
4.8497
180.2672
104,713.9800
7.4638
175.4175
104,713.9600
6.1369
167.9537
104,713.9400
6.1956
161.8168
104,713.9200
6.1126
155.6212
104,713.9100
6.6087
149.5086
104,713.8900
5.4986
142.8999
104,713.8700
4.7841
137.4013
104,713.8600
6.6402
132.6172
104,713.8400
5.6431
125.9770
104,713.8200
4.7885
120.3339
104,713.8100
6.3463
115.5454
104,713.7900
7.6395
109.1990
104,713.7700
6.5880
101.5595
104,713.7500
5.5787
94.9715
104,713.7300
5.0818
89.3928
104,713.7100
5.5479
84.3111
104,713.6900
5.2776
78.7632
104,713.6800
6.3199
73.4856
104,713.6700
7.5591
67.1657
104,713.6500
2.5637
59.6066
104,713.6400
2.8109
57.0430
104,713.6300
2.5580
54.2321
104,713.6200
1.9376
51.6740
104,713.6100
2.4619
49.7364
104,713.6000
2.3971
47.2744
104,713.5900
2.4235
44.8773
104,713.5800
2.3747
42.4538
104,713.5700
2.7213
40.0791
104,713.5600
2.0177
37.3577
104,713.5500
2.4627
35.3400
104,713.5400
2.6490
32.8774
104,713.5300
2.8351
30.2283
104,713.5200
2.2218
27.3933
104,713.5100
2.1983
25.1715
104,713.5000
2.1361
22.9731
104,713.4900
2.0488
20.8370
104,713.4800
1.9812
18.7882
104,713.4700
2.5312
16.8071
104,713.4600
2.1725
14.2759
104,713.4500
2.7990
12.1034
104,713.4400
2.0555
9.3044
104,713.4300
2.6226
7.2489
104,713.4200
2.3590
4.6263
104,713.4100
2.2674
2.2674
104,721.96≈ 104,721.96
+ 0.00%
104,713.3700
2.1773
2.1773
104,713.3500
2.5300
4.7073
104,713.3300
2.2103
6.9176
104,713.3100
2.6851
9.6026
104,713.2900
2.0026
11.6053
104,713.2700
2.0250
13.6302
104,713.2500
2.6521
16.2823
104,713.2300
2.7423
19.0246
104,713.2100
2.5539
21.5786
104,713.1900
2.1009
23.6795
104,713.1700
2.6427
26.3222
104,713.1500
1.9588
28.2810
104,713.1300
2.2172
30.4982
104,713.1100
2.8396
33.3378
104,713.0900
2.3624
35.7002
104,713.0700
2.5346
38.2348
104,713.0500
2.7204
40.9552
104,713.0300
2.0187
42.9739
104,713.0100
2.4903
45.4642
104,712.9900
2.6065
48.0707
104,712.9700
1.9618
50.0325
104,712.9500
2.1849
52.2173
104,712.9300
2.1633
54.3806
104,712.9100
2.6249
57.0055
104,712.8900
2.5150
59.5205
104,712.8600
5.7972
65.3177
104,712.8400
6.6567
71.9745
104,712.8200
5.7456
77.7200
104,712.7900
7.1871
84.9071
104,712.7600
7.5022
92.4094
104,712.7300
6.8627
99.2720
104,712.7000
5.5915
104.8635
104,712.6700
6.4318
111.2953
104,712.6400
6.5733
117.8686
104,712.6200
6.5092
124.3778
104,712.5900
5.1057
129.4835
104,712.5600
6.8576
136.3411
104,712.5400
6.7331
143.0742
104,712.5100
7.0852
150.1594
104,712.4800
5.6860
155.8454
104,712.4600
5.7158
161.5612
104,712.4300
6.7609
168.3221
104,712.4000
6.6084
174.9305
104,712.3700
6.4402
181.3707
104,712.3500
6.1540
187.5246
104,712.3200
7.0455
194.5702
104,712.3000
5.1854
199.7556
104,712.2800
7.2150
206.9707
104,712.2600
4.8964
211.8671
104,712.2300
5.1056
216.9726
82,500.0000
0.0003
216.9729
40,926.5700
0.0040
216.9769
40,813.5200
0.0040
216.9809
40,700.4700
0.0040
216.9848
40,587.4200
0.0040
216.9888
40,474.3700
0.0040
216.9928
40,361.3200
0.0040
216.9968
40,248.2700
0.0040
217.0{3}73
40,135.2200
0.0040
217.0047
40,022.1700
0.0040
217.0087
39,909.1200
0.0040
217.0127
39,796.0700
0.0040
217.0166
39,683.0200
0.0040
217.0206
39,569.9700
0.0040
217.0246
39,456.9200
0.0040
217.0286
39,343.8700
0.0040
217.0325
39,230.8200
0.0040
217.0365
39,117.7700
0.0040
217.0405
39,004.7200
0.0040
217.0445
38,891.6700
0.0040
217.0484
38,778.6200
0.0040
217.0524
38,665.5700
0.0040
217.0564
38,552.5200
0.0040
217.0604
38,439.4700
0.0040
217.0643
38,326.4200
0.0040
217.0683
38,213.3700
0.0040
217.0723
38,100.3200
0.0040
217.0763
37,987.2700
0.0040
217.0802
37,874.2200
0.0040
217.0842
37,761.1700
0.0040
217.0882
37,648.1200
0.0040
217.0922
37,535.0700
0.0040
217.0961
37,422.0200
0.0040
217.1001
37,308.9700
0.0040
217.1041
37,195.9200
0.0040
217.1081
30,367.1800
0.0{3}26
217.1083
30,284.9900
0.0{3}26
217.1086
30,202.8000
0.0{3}26
217.1088
30,120.6100
0.0{3}26
217.1091
30,038.4200
0.0{3}26
217.1094
29,956.2300
0.0{3}26
217.1096
29,874.0400
0.0{3}26
217.1099
29,791.8500
0.0{3}26
217.1102
29,709.6600
0.0{3}26
217.1104
29,627.4700
0.0{3}26
217.1107
29,545.2800
0.0{3}26
217.1110
29,463.0900
0.0{3}26
217.1112
29,380.9000
0.0{3}26
217.1115
29,298.7100
0.0{3}26
217.1117
29,216.5200
0.0{3}26
217.1120
Fiyat
Miktar (BTC)
Toplam (BTC)
104,714.0600
6.2977
208.0603
104,714.0400
5.6084
201.7626
104,714.0300
5.6089
196.1542
104,714.0200
5.2422
190.5453
104,714.0100
5.0359
185.3031
104,713.9900
4.8497
180.2672
104,713.9800
7.4638
175.4175
104,713.9600
6.1369
167.9537
104,713.9400
6.1956
161.8168
104,713.9200
6.1126
155.6212
104,713.9100
6.6087
149.5086
104,713.8900
5.4986
142.8999
104,713.8700
4.7841
137.4013
104,713.8600
6.6402
132.6172
104,713.8400
5.6431
125.9770
104,713.8200
4.7885
120.3339
104,713.8100
6.3463
115.5454
104,713.7900
7.6395
109.1990
104,713.7700
6.5880
101.5595
104,713.7500
5.5787
94.9715
104,713.7300
5.0818
89.3928
104,713.7100
5.5479
84.3111
104,713.6900
5.2776
78.7632
104,713.6800
6.3199
73.4856
104,713.6700
7.5591
67.1657
104,713.6500
2.5637
59.6066
104,713.6400
2.8109
57.0430
104,713.6300
2.5580
54.2321
104,713.6200
1.9376
51.6740
104,713.6100
2.4619
49.7364
104,713.6000
2.3971
47.2744
104,713.5900
2.4235
44.8773
104,713.5800
2.3747
42.4538
104,713.5700
2.7213
40.0791
104,713.5600
2.0177
37.3577
104,713.5500
2.4627
35.3400
104,713.5400
2.6490
32.8774
104,713.5300
2.8351
30.2283
104,713.5200
2.2218
27.3933
104,713.5100
2.1983
25.1715
104,713.5000
2.1361
22.9731
104,713.4900
2.0488
20.8370
104,713.4800
1.9812
18.7882
104,713.4700
2.5312
16.8071
104,713.4600
2.1725
14.2759
104,713.4500
2.7990
12.1034
104,713.4400
2.0555
9.3044
104,713.4300
2.6226
7.2489
104,713.4200
2.3590
4.6263
104,713.4100
2.2674
2.2674
104,721.96≈ 104,721.96
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
104,721.96≈ 104,721.96
+ 0.00%
104,713.3700
2.1773
2.1773
104,713.3500
2.5300
4.7073
104,713.3300
2.2103
6.9176
104,713.3100
2.6851
9.6026
104,713.2900
2.0026
11.6053
104,713.2700
2.0250
13.6302
104,713.2500
2.6521
16.2823
104,713.2300
2.7423
19.0246
104,713.2100
2.5539
21.5786
104,713.1900
2.1009
23.6795
104,713.1700
2.6427
26.3222
104,713.1500
1.9588
28.2810
104,713.1300
2.2172
30.4982
104,713.1100
2.8396
33.3378
104,713.0900
2.3624
35.7002
104,713.0700
2.5346
38.2348
104,713.0500
2.7204
40.9552
104,713.0300
2.0187
42.9739
104,713.0100
2.4903
45.4642
104,712.9900
2.6065
48.0707
104,712.9700
1.9618
50.0325
104,712.9500
2.1849
52.2173
104,712.9300
2.1633
54.3806
104,712.9100
2.6249
57.0055
104,712.8900
2.5150
59.5205
104,712.8600
5.7972
65.3177
104,712.8400
6.6567
71.9745
104,712.8200
5.7456
77.7200
104,712.7900
7.1871
84.9071
104,712.7600
7.5022
92.4094
104,712.7300
6.8627
99.2720
104,712.7000
5.5915
104.8635
104,712.6700
6.4318
111.2953
104,712.6400
6.5733
117.8686
104,712.6200
6.5092
124.3778
104,712.5900
5.1057
129.4835
104,712.5600
6.8576
136.3411
104,712.5400
6.7331
143.0742
104,712.5100
7.0852
150.1594
104,712.4800
5.6860
155.8454
104,712.4600
5.7158
161.5612
104,712.4300
6.7609
168.3221
104,712.4000
6.6084
174.9305
104,712.3700
6.4402
181.3707
104,712.3500
6.1540
187.5246
104,712.3200
7.0455
194.5702
104,712.3000
5.1854
199.7556
104,712.2800
7.2150
206.9707
104,712.2600
4.8964
211.8671
104,712.2300
5.1056
216.9726
82,500.0000
0.0003
216.9729
40,926.5700
0.0040
216.9769
40,813.5200
0.0040
216.9809
40,700.4700
0.0040
216.9848
40,587.4200
0.0040
216.9888
40,474.3700
0.0040
216.9928
40,361.3200
0.0040
216.9968
40,248.2700
0.0040
217.0{3}73
40,135.2200
0.0040
217.0047
40,022.1700
0.0040
217.0087
39,909.1200
0.0040
217.0127
39,796.0700
0.0040
217.0166
39,683.0200
0.0040
217.0206
39,569.9700
0.0040
217.0246
39,456.9200
0.0040
217.0286
39,343.8700
0.0040
217.0325
39,230.8200
0.0040
217.0365
39,117.7700
0.0040
217.0405
39,004.7200
0.0040
217.0445
38,891.6700
0.0040
217.0484
38,778.6200
0.0040
217.0524
38,665.5700
0.0040
217.0564
38,552.5200
0.0040
217.0604
38,439.4700
0.0040
217.0643
38,326.4200
0.0040
217.0683
38,213.3700
0.0040
217.0723
38,100.3200
0.0040
217.0763
37,987.2700
0.0040
217.0802
37,874.2200
0.0040
217.0842
37,761.1700
0.0040
217.0882
37,648.1200
0.0040
217.0922
37,535.0700
0.0040
217.0961
37,422.0200
0.0040
217.1001
37,308.9700
0.0040
217.1041
37,195.9200
0.0040
217.1081
30,367.1800
0.0{3}26
217.1083
30,284.9900
0.0{3}26
217.1086
30,202.8000
0.0{3}26
217.1088
30,120.6100
0.0{3}26
217.1091
30,038.4200
0.0{3}26
217.1094
29,956.2300
0.0{3}26
217.1096
29,874.0400
0.0{3}26
217.1099
29,791.8500
0.0{3}26
217.1102
29,709.6600
0.0{3}26
217.1104
29,627.4700
0.0{3}26
217.1107
29,545.2800
0.0{3}26
217.1110
29,463.0900
0.0{3}26
217.1112
29,380.9000
0.0{3}26
217.1115
29,298.7100
0.0{3}26
217.1117
29,216.5200
0.0{3}26
217.1120
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:39:32
104,721.9600
0.9235
08:39:28
104,711.8600
0.2245
08:39:28
104,711.2500
0.0277
08:39:23
104,721.1600
0.7403
08:39:23
104,722.2700
0.0187
08:39:19
104,734.2100
4.6752
08:39:19
104,734.2300
0.0382
08:39:19
104,734.2500
0.0262
08:39:15
104,747.9300
2.9894
08:39:15
104,747.9500
0.0578
08:39:15
104,747.9700
0.0027
08:39:11
104,630.5700
25.1975
08:39:06
104,644.5900
0.2360
08:39:06
104,645.7000
0.0388
08:39:02
104,652.9700
0.5909
08:39:02
104,654.0900
0.0939
08:38:58
104,654.1100
0.0808
08:38:54
104,643.2500
0.8074
08:38:54
104,642.6100
0.0314
08:38:49
104,616.2700
0.3778
08:38:49
104,615.6400
0.0284
08:38:45
104,646.8800
0.3427
08:38:45
104,647.9700
0.0727
08:38:41
104,634.2800
1.8991
08:38:41
104,634.2700
0.0056
08:38:37
104,622.0100
0.0438
08:38:32
104,608.7100
0.4611
08:38:32
104,608.1200
0.0624
08:38:28
104,586.6100
1.4631
08:38:28
104,586.6000
0.0186
08:38:24
104,567.3600
0.9487
08:38:24
104,566.7100
0.0088
08:38:19
104,540.2100
0.4408
08:38:19
104,539.6500
0.0058
08:38:15
104,539.6300
0.0145
08:38:11
104,568.7000
1.1912
08:38:11
104,568.7200
0.0860
08:38:11
104,568.7400
0.0238
08:38:11
104,568.7600
0.0243
08:38:07
104,541.1500
0.3663
08:38:07
104,540.5200
0.0811
08:37:59
104,522.8200
0.0788
08:37:59
104,522.2400
0.0415
08:37:55
104,522.2200
0.0501
08:37:51
104,533.8300
0.2933
08:37:51
104,534.9100
0.0455
08:37:47
104,550.4200
0.3778
08:37:42
104,550.4400
2.4692
08:37:38
104,561.6000
0.1852
08:37:34
104,570.7500
0.1143
08:37:34
104,571.8800
0.0981
08:37:30
104,571.2600
0.0245
08:37:30
104,570.6400
0.0202
08:37:26
104,560.2000
1.0737
08:37:26
104,560.1900
0.0421
08:37:26
104,560.1800
0.0532
08:37:21
104,560.1600
0.0218
08:37:17
104,568.2400
1.0196
08:37:13
104,610.5200
0.3904
08:37:13
104,611.6400
0.0714
08:37:09
104,617.7000
0.3781
08:37:09
104,618.8500
0.0794
08:37:04
104,626.4300
0.0086
08:37:04
104,627.5600
0.0454
08:37:00
104,627.5800
0.0240
08:36:56
104,627.5800
0.0165
08:36:52
104,627.5800
0.0548
08:36:48
104,627.5800
0.1753
08:36:44
104,614.8800
0.0073
08:36:39
104,614.2700
0.0486
08:36:35
104,618.9500
0.1130
08:36:35
104,620.0100
0.0013
08:36:31
104,620.0300
0.0591
08:36:27
104,632.3800
0.1880
08:36:27
104,633.4800
0.0994
08:36:23
104,633.5000
0.0990
08:36:19
104,633.5000
0.0512
08:36:15
104,635.8500
0.1320
08:36:15
104,636.9300
0.0396
08:36:10
104,646.8700
0.3140
08:36:10
104,648.0000
0.0050
08:36:06
104,638.6200
0.9653
08:36:06
104,638.0200
0.0536
08:36:02
104,647.9900
0.7291
08:35:57
104,648.0100
0.0724
08:35:53
104,653.9700
0.3380
08:35:49
104,636.9700
1.7627
08:35:45
104,650.8900
0.0711
08:35:45
104,651.9800
0.0870
08:35:40
104,663.9600
0.7726
08:35:36
104,663.9800
0.0069
08:35:32
104,643.1000
2.7650
08:35:32
104,643.0900
0.0234
08:35:32
104,643.0800
0.0226
08:35:32
104,643.0700
0.0788
08:35:28
104,643.0500
0.4968
08:35:24
104,679.7800
0.6742
08:35:24
104,680.9200
0.0510
08:35:19
104,680.9400
0.0887
08:35:15
104,680.9400
0.0126
Ticarete Geç