BONE/USDT
0.4649
≈ 0.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BONE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4886
448.3277
42K
0.4872
225.7788
42K
0.4862
1,106.8731
42K
0.4861
1,622.9557
41K
0.4854
414.3966
39K
0.4850
1,124.3317
39K
0.4848
172.3247
37K
0.4845
158.1486
37K
0.4839
494.1753
37K
0.4837
1,629.2250
37K
0.4830
831.1413
35K
0.4828
460.4168
34K
0.4825
998.9663
34K
0.4821
1,434.1747
33K
0.4820
1,550.5426
31K
0.4811
216.2648
30K
0.4809
922.9725
30K
0.4802
1,088.3818
29K
0.4800
666.1863
28K
0.4798
1,612.0946
27K
0.4797
1,513.9155
25K
0.4788
769.8870
24K
0.4784
418.6143
23K
0.4775
1,141.5478
23K
0.4774
1,218.1698
21K
0.4770
691.7716
20K
0.4764
796.1196
19K
0.4761
1,625.5393
19K
0.4758
114.2698
17K
0.4754
327.9302
17K
0.4749
1,060.7729
17K
0.4741
378.1157
16K
0.4740
1,610.5048
15K
0.4737
1,103.0998
14K
0.4730
1,203.4081
12K
0.4723
507.0173
11K
0.4720
778.0240
11K
0.4716
856.7505
10K
0.4712
1,476.0670
9K
0.4709
687.7937
8K
0.4706
207.8974
7K
0.4702
314.9853
7K
0.4700
103.4943
6K
0.4699
64.6104
6K
0.4697
310.6495
6K
0.4696
324.7697
6K
0.4694
311.8609
6K
0.4691
326.3697
5K
0.4690
309.6760
5K
0.4689
191.9698
5K
0.4688
310.4171
5K
0.4687
91.3589
4K
0.4684
280.9722
4K
0.4683
323.2370
4K
0.4682
205.4844
3K
0.4680
225.9943
3K
0.4679
339.0012
3K
0.4678
340.7385
3K
0.4676
316.4558
2K
0.4675
233.0449
2K
0.4673
277.7045
2K
0.4671
164.1472
2K
0.4669
304.4392
1K
0.4667
190.0450
1K
0.4665
202.6548
897.8227
0.4663
109.5467
695.1679
0.4660
120.9615
585.6212
0.4658
71.8009
464.6597
0.4657
112.9896
392.8588
0.4654
223.7269
279.8692
0.4653
56.1423
56.1423
0.4649≈ 0.46
+ 0.00%
0.4651
323.6691
323.6691
0.4648
277.1655
600.8346
0.4646
296.0016
896.8362
0.4644
344.6162
1K
0.4643
221.3910
1K
0.4641
226.1911
2K
0.4639
284.9774
2K
0.4637
121.9942
2K
0.4635
86.7548
2K
0.4634
63.7060
2K
0.4631
139.1837
2K
0.4628
150.7278
3K
0.4626
85.6261
3K
0.4623
217.0270
3K
0.4620
127.0482
3K
0.4618
130.8282
3K
0.4616
345.6629
3K
0.4614
283.3576
4K
0.4612
246.3986
4K
0.4610
254.1923
4K
0.4608
56.4747
4K
0.4606
216.4875
4K
0.4603
144.5695
5K
0.4600
309.3657
5K
0.4598
211.2408
5K
0.4595
236.6198
5K
0.4593
147.5198
6K
0.4589
353.7307
6K
0.4586
137.8885
6K
0.4585
204.0035
6K
0.4582
212.9326
6K
0.4578
97.2004
7K
0.4575
1,266.3263
8K
0.4573
274.1049
8K
0.4571
1,719.4457
10K
0.4566
1,085.1153
11K
0.4558
1,656.9235
13K
0.4554
765.6729
13K
0.4551
1,309.8639
15K
0.4540
1,760.4822
16K
0.4539
276.7356
17K
0.4534
308.7227
17K
0.4530
865.0852
18K
0.4520
821.3339
19K
0.4517
1,114.8370
20K
0.4515
436.9591
20K
0.4508
1,496.7341
22K
0.4503
689.7125
22K
0.4501
886.4233
23K
0.4495
820.6052
24K
0.4492
478.4815
25K
0.4481
784.4908
25K
0.4477
892.7299
26K
0.4472
784.0946
27K
0.4471
1,591.7894
29K
0.4467
1,394.8944
30K
0.4464
1,586.0702
32K
0.4455
795.1799
32K
0.4452
1,555.7174
34K
0.4444
1,573.4710
36K
0.4443
1,543.0621
37K
0.4439
935.1383
38K
0.4433
1,392.4808
39K
0.4431
1,555.8042
41K
0.4425
1,741.1813
43K
0.4419
1,704.4712
44K
0.4416
129.9713
45K
0.4414
1,291.0665
46K
0.4412
844.5814
47K
0.4406
1,243.0595
48K
0.4397
1,729.1435
50K
0.4394
222.5211
50K
0.4379
435.4041
50K
0.0012
850.0000
51K
0.0010
100.0000
51K
0.0002
5,000.0000
56K
0.0001
30,000.0000
86K
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4886
448.3277
42K
0.4872
225.7788
42K
0.4862
1,106.8731
42K
0.4861
1,622.9557
41K
0.4854
414.3966
39K
0.4850
1,124.3317
39K
0.4848
172.3247
37K
0.4845
158.1486
37K
0.4839
494.1753
37K
0.4837
1,629.2250
37K
0.4830
831.1413
35K
0.4828
460.4168
34K
0.4825
998.9663
34K
0.4821
1,434.1747
33K
0.4820
1,550.5426
31K
0.4811
216.2648
30K
0.4809
922.9725
30K
0.4802
1,088.3818
29K
0.4800
666.1863
28K
0.4798
1,612.0946
27K
0.4797
1,513.9155
25K
0.4788
769.8870
24K
0.4784
418.6143
23K
0.4775
1,141.5478
23K
0.4774
1,218.1698
21K
0.4770
691.7716
20K
0.4764
796.1196
19K
0.4761
1,625.5393
19K
0.4758
114.2698
17K
0.4754
327.9302
17K
0.4749
1,060.7729
17K
0.4741
378.1157
16K
0.4740
1,610.5048
15K
0.4737
1,103.0998
14K
0.4730
1,203.4081
12K
0.4723
507.0173
11K
0.4720
778.0240
11K
0.4716
856.7505
10K
0.4712
1,476.0670
9K
0.4709
687.7937
8K
0.4706
207.8974
7K
0.4702
314.9853
7K
0.4700
103.4943
6K
0.4699
64.6104
6K
0.4697
310.6495
6K
0.4696
324.7697
6K
0.4694
311.8609
6K
0.4691
326.3697
5K
0.4690
309.6760
5K
0.4689
191.9698
5K
0.4688
310.4171
5K
0.4687
91.3589
4K
0.4684
280.9722
4K
0.4683
323.2370
4K
0.4682
205.4844
3K
0.4680
225.9943
3K
0.4679
339.0012
3K
0.4678
340.7385
3K
0.4676
316.4558
2K
0.4675
233.0449
2K
0.4673
277.7045
2K
0.4671
164.1472
2K
0.4669
304.4392
1K
0.4667
190.0450
1K
0.4665
202.6548
897.8227
0.4663
109.5467
695.1679
0.4660
120.9615
585.6212
0.4658
71.8009
464.6597
0.4657
112.9896
392.8588
0.4654
223.7269
279.8692
0.4653
56.1423
56.1423
0.4649≈ 0.46
+ 0.00%
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4649≈ 0.46
+ 0.00%
0.4651
323.6691
323.6691
0.4648
277.1655
600.8346
0.4646
296.0016
896.8362
0.4644
344.6162
1K
0.4643
221.3910
1K
0.4641
226.1911
2K
0.4639
284.9774
2K
0.4637
121.9942
2K
0.4635
86.7548
2K
0.4634
63.7060
2K
0.4631
139.1837
2K
0.4628
150.7278
3K
0.4626
85.6261
3K
0.4623
217.0270
3K
0.4620
127.0482
3K
0.4618
130.8282
3K
0.4616
345.6629
3K
0.4614
283.3576
4K
0.4612
246.3986
4K
0.4610
254.1923
4K
0.4608
56.4747
4K
0.4606
216.4875
4K
0.4603
144.5695
5K
0.4600
309.3657
5K
0.4598
211.2408
5K
0.4595
236.6198
5K
0.4593
147.5198
6K
0.4589
353.7307
6K
0.4586
137.8885
6K
0.4585
204.0035
6K
0.4582
212.9326
6K
0.4578
97.2004
7K
0.4575
1,266.3263
8K
0.4573
274.1049
8K
0.4571
1,719.4457
10K
0.4566
1,085.1153
11K
0.4558
1,656.9235
13K
0.4554
765.6729
13K
0.4551
1,309.8639
15K
0.4540
1,760.4822
16K
0.4539
276.7356
17K
0.4534
308.7227
17K
0.4530
865.0852
18K
0.4520
821.3339
19K
0.4517
1,114.8370
20K
0.4515
436.9591
20K
0.4508
1,496.7341
22K
0.4503
689.7125
22K
0.4501
886.4233
23K
0.4495
820.6052
24K
0.4492
478.4815
25K
0.4481
784.4908
25K
0.4477
892.7299
26K
0.4472
784.0946
27K
0.4471
1,591.7894
29K
0.4467
1,394.8944
30K
0.4464
1,586.0702
32K
0.4455
795.1799
32K
0.4452
1,555.7174
34K
0.4444
1,573.4710
36K
0.4443
1,543.0621
37K
0.4439
935.1383
38K
0.4433
1,392.4808
39K
0.4431
1,555.8042
41K
0.4425
1,741.1813
43K
0.4419
1,704.4712
44K
0.4416
129.9713
45K
0.4414
1,291.0665
46K
0.4412
844.5814
47K
0.4406
1,243.0595
48K
0.4397
1,729.1435
50K
0.4394
222.5211
50K
0.4379
435.4041
50K
0.0012
850.0000
51K
0.0010
100.0000
51K
0.0002
5,000.0000
56K
0.0001
30,000.0000
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BONE)
00:37:18
0.4649
4.9792
00:37:06
0.4648
6.4595
00:36:52
0.4649
4.6970
00:36:40
0.4649
10.0400
00:36:28
0.4650
4.3001
00:36:28
0.4650
2.2499
00:36:28
0.4650
4.3001
00:36:05
0.4651
6.1463
00:35:50
0.4650
6.5500
00:35:46
0.4651
3.9513
00:35:38
0.4651
3.9513
00:35:25
0.4650
4.6195
00:35:05
0.4649
6.5574
00:35:01
0.4650
3.6406
00:34:53
0.4650
3.6406
00:34:49
0.4651
6.3217
00:34:40
0.4651
6.3217
00:34:28
0.4653
5.6176
00:34:28
0.4653
0.4129
00:34:28
0.4654
5.6176
00:34:15
0.4654
5.6176
00:34:11
0.4655
4.9344
00:33:57
0.4655
4.9344
00:33:43
0.4656
4.7411
00:33:29
0.4652
6.0286
00:33:16
0.4651
6.8309
00:33:04
0.4656
6.4652
00:32:45
0.4652
12.5765
00:32:34
0.4650
6.4246
00:32:21
0.4648
4.7277
00:32:09
0.4647
6.6345
00:31:56
0.4646
13.6873
00:31:35
0.4644
4.9032
00:31:20
0.4643
10.3279
00:31:06
0.4648
6.3274
00:30:53
0.4649
6.6705
00:30:34
0.4647
6.0657
00:30:22
0.4646
6.7980
00:30:09
0.4642
5.3915
00:29:57
0.4645
6.1650
00:29:46
0.4646
4.3869
00:29:26
0.4646
14.7401
00:29:12
0.4647
5.3971
00:28:58
0.4649
4.7940
00:28:46
0.4650
6.8625
00:28:34
0.4650
18.4000
00:28:16
0.4649
24.7760
00:28:03
0.4651
31.2546
00:27:50
0.4656
4.4091
00:27:50
0.4656
8.4709
00:27:50
0.4656
4.4091
00:27:37
0.4657
6.7284
00:27:25
0.4656
1.4013
00:27:25
0.4656
4.4091
00:27:06
0.4657
4.2419
00:26:49
0.4657
6.7020
00:26:37
0.4657
4.6926
00:26:33
0.4659
94.0354
00:26:26
0.4659
4.4091
00:26:13
0.4659
120.6788
00:26:13
0.4663
164.3786
00:25:54
0.4664
6.6119
00:25:41
0.4664
3.1640
00:25:26
0.4664
3.0963
00:25:22
0.4665
3.3938
00:25:13
0.4665
3.0428
00:25:13
0.4665
3.3938
00:25:00
0.4666
5.8947
00:24:44
0.4665
3.3938
00:24:30
0.4665
5.7154
00:24:17
0.4663
5.9784
00:24:04
0.4663
4.2630
00:23:52
0.4664
3.2133
00:23:37
0.4663
5.7504
00:23:25
0.4663
5.5693
00:23:12
0.4663
4.1100
00:23:08
0.4664
5.3328
00:22:59
0.4665
4.6048
00:22:46
0.4665
6.9852
00:22:29
0.4664
5.3328
00:22:16
0.4667
4.7644
00:22:11
0.4668
3.6820
00:22:11
0.4668
0.1883
00:22:02
0.4668
3.6820
00:21:48
0.4669
6.2621
00:21:36
0.4669
5.0620
00:21:18
0.4668
3.8703
00:21:05
0.4669
3.8209
00:20:52
0.4669
3.4729
00:20:39
0.4667
3.3586
00:20:28
0.4669
4.5301
00:20:09
0.4670
4.0196
00:19:52
0.4670
3.5391
00:19:39
0.4670
3.2179
00:19:28
0.4670
4.4005
00:19:16
0.4671
48.8882
00:19:00
0.4672
136.8667
00:18:48
0.4673
5.3833
00:18:35
0.4670
20.7426
00:18:22
0.4669
20.6451
Ticarete Geç