BONE/USDT
0.4052
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BONE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4244
5,206.8976
167K
0.4243
185.4064
162K
0.4242
1,473.5678
162K
0.4241
1,207.5825
160K
0.4240
1,090.1814
159K
0.4239
2,193.7984
158K
0.4236
829.4643
156K
0.4235
2,348.5876
155K
0.4234
1,105.8142
152K
0.4232
189.0145
151K
0.4231
2,564.4615
151K
0.4230
3,597.4081
149K
0.4228
2,553.5218
145K
0.4227
1,321.2867
142K
0.4226
1,090.0141
141K
0.4225
2,932.5225
140K
0.4224
1,229.8926
137K
0.4223
5,435.3049
136K
0.4222
512.7085
130K
0.4221
596.4493
130K
0.4219
3,876.7122
129K
0.4218
4,923.6963
125K
0.4216
2,474.8198
120K
0.4215
1,232.4036
118K
0.4214
3,734.7862
117K
0.4213
1,563.9659
113K
0.4212
567.3877
111K
0.4209
2,049.8872
111K
0.4208
4,854.1556
109K
0.4207
958.0647
104K
0.4206
607.8067
103K
0.4204
3,577.7528
102K
0.4203
3,280.0906
99K
0.4202
1,581.7253
96K
0.4200
329.9612
94K
0.4198
2,196.5372
94K
0.4197
391.5220
91K
0.4196
2,279.6382
91K
0.4195
1,506.0734
89K
0.4194
2,167.7714
87K
0.4193
1,134.9202
85K
0.4192
1,697.2231
84K
0.4190
3,871.6796
82K
0.4189
5,305.8057
78K
0.4188
970.5931
73K
0.4187
1,156.8301
72K
0.4186
1,052.5110
71K
0.4184
4,920.8270
70K
0.4183
886.2405
65K
0.4182
954.6176
64K
0.4181
1,995.1169
63K
0.4180
1,068.6082
61K
0.4179
3,157.1745
60K
0.4177
791.8350
57K
0.4176
2,960.9695
56K
0.4175
3,783.7201
53K
0.4173
2,064.4887
49K
0.4172
1,503.1092
47K
0.4171
1,334.0457
46K
0.4170
3,458.1932
45K
0.4168
1,235.6693
41K
0.4167
1,682.9659
40K
0.4166
1,690.4897
38K
0.4165
4,244.5148
36K
0.4164
1,089.6444
32K
0.4161
1,168.9235
31K
0.4160
6,313.7080
30K
0.4159
940.9785
24K
0.4157
1,600.5072
23K
0.4156
1,592.3728
21K
0.4154
2,846.6969
19K
0.4153
4,410.4838
17K
0.4151
1,139.7979
12K
0.4144
1,494.2077
11K
0.4135
992.3181
10K
0.4123
1,670.0495
9K
0.4120
1.5000
7K
0.4118
1.5000
7K
0.4110
1,570.8051
7K
0.4102
456.2047
5K
0.4095
371.8915
5K
0.4091
247.3203
5K
0.4089
240.1964
4K
0.4086
132.1971
4K
0.4082
301.5058
4K
0.4081
366.2504
4K
0.4078
91.7505
3K
0.4077
246.0355
3K
0.4074
230.7303
3K
0.4073
291.5929
3K
0.4069
170.8855
2K
0.4068
282.2862
2K
0.4067
235.6739
2K
0.4064
376.0910
2K
0.4061
327.8221
1K
0.4060
156.8047
986.5955
0.4059
218.6303
829.7908
0.4056
359.4392
611.1605
0.4054
102.9139
251.7213
0.4053
148.8074
148.8074
0.4052≈ 0.40
+ 0.00%
0.4051
269.5733
269.5733
0.4049
166.4524
436.0257
0.4046
318.9463
754.9720
0.4042
258.7249
1K
0.4041
1.5000
1K
0.4040
186.8184
1K
0.4038
161.6870
1K
0.4034
272.8298
2K
0.4030
198.8308
2K
0.4028
403.8298
2K
0.4026
401.3536
3K
0.4021
76.0741
3K
0.4019
254.0786
3K
0.4015
401.5929
3K
0.4013
266.5546
4K
0.4009
73.6621
4K
0.4007
132.9461
4K
0.4002
379.9130
4K
0.3998
134.7759
4K
0.3995
179.1885
5K
0.3990
75.6843
5K
0.3982
188.9912
5K
0.3973
802.0424
6K
0.3959
597.7137
6K
0.3946
1,839.1472
8K
0.3936
769.0154
9K
0.3926
527.7171
9K
0.3918
760.8469
10K
0.3911
771.7272
11K
0.3906
1,081.6808
12K
0.3891
292.9727
12K
0.3887
1,144.5231
13K
0.3879
1,301.8886
15K
0.3864
729.7917
15K
0.3849
686.6762
16K
0.3840
714.9925
17K
0.3830
1,178.9089
18K
0.3824
804.7676
19K
0.3820
1,555.5548
20K
0.3813
1,487.7209
22K
0.3798
898.4673
23K
0.0012
3.0000
23K
0.0010
101.5000
23K
0.0009
1.5000
23K
0.0008
1.5000
23K
0.0007
1,430.0714
24K
0.0006
1.5000
24K
0.0005
1.5000
24K
0.0004
1.5000
24K
0.0003
1.5000
24K
0.0002
5,001.5000
29K
0.0001
30,001.5000
59K
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4244
5,206.8976
167K
0.4243
185.4064
162K
0.4242
1,473.5678
162K
0.4241
1,207.5825
160K
0.4240
1,090.1814
159K
0.4239
2,193.7984
158K
0.4236
829.4643
156K
0.4235
2,348.5876
155K
0.4234
1,105.8142
152K
0.4232
189.0145
151K
0.4231
2,564.4615
151K
0.4230
3,597.4081
149K
0.4228
2,553.5218
145K
0.4227
1,321.2867
142K
0.4226
1,090.0141
141K
0.4225
2,932.5225
140K
0.4224
1,229.8926
137K
0.4223
5,435.3049
136K
0.4222
512.7085
130K
0.4221
596.4493
130K
0.4219
3,876.7122
129K
0.4218
4,923.6963
125K
0.4216
2,474.8198
120K
0.4215
1,232.4036
118K
0.4214
3,734.7862
117K
0.4213
1,563.9659
113K
0.4212
567.3877
111K
0.4209
2,049.8872
111K
0.4208
4,854.1556
109K
0.4207
958.0647
104K
0.4206
607.8067
103K
0.4204
3,577.7528
102K
0.4203
3,280.0906
99K
0.4202
1,581.7253
96K
0.4200
329.9612
94K
0.4198
2,196.5372
94K
0.4197
391.5220
91K
0.4196
2,279.6382
91K
0.4195
1,506.0734
89K
0.4194
2,167.7714
87K
0.4193
1,134.9202
85K
0.4192
1,697.2231
84K
0.4190
3,871.6796
82K
0.4189
5,305.8057
78K
0.4188
970.5931
73K
0.4187
1,156.8301
72K
0.4186
1,052.5110
71K
0.4184
4,920.8270
70K
0.4183
886.2405
65K
0.4182
954.6176
64K
0.4181
1,995.1169
63K
0.4180
1,068.6082
61K
0.4179
3,157.1745
60K
0.4177
791.8350
57K
0.4176
2,960.9695
56K
0.4175
3,783.7201
53K
0.4173
2,064.4887
49K
0.4172
1,503.1092
47K
0.4171
1,334.0457
46K
0.4170
3,458.1932
45K
0.4168
1,235.6693
41K
0.4167
1,682.9659
40K
0.4166
1,690.4897
38K
0.4165
4,244.5148
36K
0.4164
1,089.6444
32K
0.4161
1,168.9235
31K
0.4160
6,313.7080
30K
0.4159
940.9785
24K
0.4157
1,600.5072
23K
0.4156
1,592.3728
21K
0.4154
2,846.6969
19K
0.4153
4,410.4838
17K
0.4151
1,139.7979
12K
0.4144
1,494.2077
11K
0.4135
992.3181
10K
0.4123
1,670.0495
9K
0.4120
1.5000
7K
0.4118
1.5000
7K
0.4110
1,570.8051
7K
0.4102
456.2047
5K
0.4095
371.8915
5K
0.4091
247.3203
5K
0.4089
240.1964
4K
0.4086
132.1971
4K
0.4082
301.5058
4K
0.4081
366.2504
4K
0.4078
91.7505
3K
0.4077
246.0355
3K
0.4074
230.7303
3K
0.4073
291.5929
3K
0.4069
170.8855
2K
0.4068
282.2862
2K
0.4067
235.6739
2K
0.4064
376.0910
2K
0.4061
327.8221
1K
0.4060
156.8047
986.5955
0.4059
218.6303
829.7908
0.4056
359.4392
611.1605
0.4054
102.9139
251.7213
0.4053
148.8074
148.8074
0.4052≈ 0.40
+ 0.00%
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4052≈ 0.40
+ 0.00%
0.4051
269.5733
269.5733
0.4049
166.4524
436.0257
0.4046
318.9463
754.9720
0.4042
258.7249
1K
0.4041
1.5000
1K
0.4040
186.8184
1K
0.4038
161.6870
1K
0.4034
272.8298
2K
0.4030
198.8308
2K
0.4028
403.8298
2K
0.4026
401.3536
3K
0.4021
76.0741
3K
0.4019
254.0786
3K
0.4015
401.5929
3K
0.4013
266.5546
4K
0.4009
73.6621
4K
0.4007
132.9461
4K
0.4002
379.9130
4K
0.3998
134.7759
4K
0.3995
179.1885
5K
0.3990
75.6843
5K
0.3982
188.9912
5K
0.3973
802.0424
6K
0.3959
597.7137
6K
0.3946
1,839.1472
8K
0.3936
769.0154
9K
0.3926
527.7171
9K
0.3918
760.8469
10K
0.3911
771.7272
11K
0.3906
1,081.6808
12K
0.3891
292.9727
12K
0.3887
1,144.5231
13K
0.3879
1,301.8886
15K
0.3864
729.7917
15K
0.3849
686.6762
16K
0.3840
714.9925
17K
0.3830
1,178.9089
18K
0.3824
804.7676
19K
0.3820
1,555.5548
20K
0.3813
1,487.7209
22K
0.3798
898.4673
23K
0.0012
3.0000
23K
0.0010
101.5000
23K
0.0009
1.5000
23K
0.0008
1.5000
23K
0.0007
1,430.0714
24K
0.0006
1.5000
24K
0.0005
1.5000
24K
0.0004
1.5000
24K
0.0003
1.5000
24K
0.0002
5,001.5000
29K
0.0001
30,001.5000
59K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BONE)
20:41:53
0.4052
5.6839
20:41:49
0.4052
3.1344
20:41:45
0.4052
4.8242
20:41:40
0.4052
3.3007
20:41:36
0.4053
5.3229
20:41:32
0.4052
3.2034
20:41:27
0.4051
3.3471
20:41:23
0.4052
6.3102
20:41:19
0.4052
6.7051
20:41:14
0.4053
4.9362
20:41:10
0.4052
3.1106
20:41:06
0.4052
6.2688
20:41:01
0.4052
3.7083
20:40:57
0.4052
6.0693
20:40:52
0.4052
3.6002
20:40:47
0.4058
3.6826
20:40:43
0.4059
3.8917
20:40:39
0.4057
6.2070
20:40:35
0.4056
4.0385
20:40:30
0.4059
3.3665
20:40:26
0.4060
3.3045
20:40:22
0.4060
5.5846
20:40:18
0.4058
3.7760
20:40:12
0.4059
6.8886
20:40:08
0.4060
3.5217
20:40:04
0.4060
5.1717
20:39:59
0.4058
5.5522
20:39:55
0.4057
6.2123
20:39:50
0.4057
5.3811
20:39:46
0.4056
4.5447
20:39:42
0.4059
6.9974
20:39:37
0.4060
6.9971
20:39:33
0.4060
4.7705
20:39:29
0.4060
6.4540
20:39:25
0.4059
4.5529
20:39:21
0.4058
4.0023
20:39:16
0.4060
6.7687
20:39:11
0.4061
4.8735
20:39:07
0.4060
4.3132
20:39:02
0.4058
4.2403
20:38:58
0.4057
6.7382
20:38:54
0.4057
6.8054
20:38:48
0.4057
6.1548
20:38:41
0.4057
6.3997
20:38:35
0.4057
3.1507
20:38:29
0.4057
3.6046
20:38:25
0.4057
3.9213
20:38:21
0.4057
3.4151
20:38:12
0.4057
4.8788
20:38:08
0.4057
4.9512
20:38:04
0.4057
3.4565
20:37:59
0.4056
5.8480
20:37:55
0.4056
3.2955
20:37:51
0.4056
4.3884
20:37:46
0.4056
6.0007
20:37:41
0.4057
6.9610
20:37:37
0.4057
6.9319
20:37:26
0.4057
4.7267
20:37:20
0.4057
6.5027
20:37:15
0.4059
4.8647
20:37:11
0.4060
5.1205
20:37:07
0.4060
3.0012
20:37:02
0.4058
3.0209
20:36:58
0.4057
3.8313
20:36:54
0.4056
3.9720
20:36:50
0.4059
3.8084
20:36:45
0.4060
3.2598
20:36:40
0.4060
5.0818
20:36:36
0.4060
3.8566
20:36:31
0.4060
6.2795
20:36:27
0.4060
3.2600
20:36:23
0.4060
4.9544
20:36:19
0.4060
6.3159
20:36:15
0.4060
3.2361
20:36:08
0.4060
3.6916
20:36:03
0.4060
3.7848
20:35:59
0.4061
6.7043
20:35:55
0.4061
5.9379
20:35:50
0.4061
4.5290
20:35:46
0.4059
3.3960
20:35:41
0.4058
6.3232
20:35:37
0.4058
5.9151
20:35:33
0.4060
4.6326
20:35:28
0.4061
4.6355
20:35:24
0.4061
4.8230
20:35:20
0.4061
3.1520
20:35:14
0.4061
6.5360
20:35:09
0.4061
6.8749
20:35:05
0.4061
3.0555
20:35:00
0.4059
6.7989
20:34:56
0.4058
3.6453
20:34:52
0.4059
6.5445
20:34:48
0.4058
6.1930
20:34:43
0.4060
5.8624
20:34:39
0.4061
3.7780
20:34:34
0.4061
3.5557
20:34:30
0.4061
3.8575
20:34:26
0.4061
6.5212
20:34:22
0.4061
3.5593
20:34:17
0.4059
5.4212
Ticarete Geç