BNB/USDT
697.8
≈ 697.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BNB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (BNB)
Toplam (BNB)
830.0000
0.0627
5K
713.5000
105.6591
5K
713.0000
96.8984
5K
712.3000
79.9533
5K
711.5000
96.4388
5K
710.7000
86.6680
5K
710.0000
100.4173
5K
709.5000
83.7591
5K
708.9000
84.4225
4K
708.7000
101.3529
4K
708.4000
97.5921
4K
708.1000
96.9621
4K
707.8000
79.1324
4K
707.6000
80.0606
4K
706.8000
81.9433
4K
706.4000
78.4083
4K
706.1000
71.6009
4K
705.4000
74.7902
4K
704.6000
92.5648
4K
703.8000
76.8268
3K
703.1000
113.4071
3K
702.4000
130.4925
3K
702.3000
102.9629
3K
702.2000
106.6956
3K
702.1000
127.2230
3K
701.9000
92.8991
3K
701.7000
91.3229
3K
701.5000
122.8909
3K
701.3000
139.5017
3K
701.1000
136.6771
2K
700.9000
122.5941
2K
700.7000
88.8030
2K
700.6000
106.2860
2K
700.4000
91.0644
2K
700.2000
125.8280
2K
700.1000
113.2095
2K
700.0000
98.9004
2K
699.8000
115.2130
2K
699.7000
106.7284
1K
699.6000
105.1839
1K
699.5000
93.6902
1K
699.4000
100.8896
1K
699.2000
123.3285
983.8959
699.0000
93.2666
860.5674
698.8000
104.3401
767.3008
698.6000
108.5515
662.9607
698.5000
104.2761
554.4091
698.4000
89.0964
450.1330
698.2000
138.7268
361.0366
698.1000
108.1840
222.3098
697.9000
114.1258
114.1258
697.8≈ 697.80
+ 0.00%
697.6000
126.3014
126.3014
697.3000
119.7395
246.0409
697.1000
143.0398
389.0807
696.8000
111.5789
500.6596
696.6000
113.6387
614.2983
696.4000
135.1237
749.4220
696.1000
101.4863
850.9083
695.8000
89.0958
940.0042
695.5000
113.0186
1K
695.2000
114.9892
1K
695.0000
90.0518
1K
694.8000
120.1441
1K
694.6000
88.8949
1K
694.4000
131.3402
2K
694.1000
134.6763
2K
693.9000
114.0809
2K
693.7000
124.0945
2K
693.4000
117.0378
2K
693.1000
89.0139
2K
692.9000
88.1576
2K
692.6000
140.2149
2K
692.3000
115.3066
3K
692.0000
137.3086
3K
691.7000
112.1527
3K
691.4000
119.3692
3K
691.1000
108.5825
3K
690.8000
126.6947
3K
690.6000
129.0148
3K
690.4000
111.5771
3K
690.2000
140.2884
4K
689.4000
78.2312
4K
688.6000
100.3697
4K
687.7000
80.3263
4K
686.8000
111.3209
4K
686.0000
82.0427
4K
685.6000
104.6577
4K
685.1000
79.4326
4K
685.0000
1.1565
4K
684.2000
83.3913
4K
683.9000
86.3593
4K
683.5000
108.1167
4K
683.1000
97.5185
5K
682.7000
79.0436
5K
682.4000
102.1011
5K
681.7000
114.3953
5K
681.1000
73.6793
5K
680.3000
84.4357
5K
679.4000
89.0648
5K
678.5000
102.4477
5K
677.7000
99.3270
5K
677.1000
93.6366
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Fiyat
Miktar (BNB)
Toplam (BNB)
830.0000
0.0627
5K
713.5000
105.6591
5K
713.0000
96.8984
5K
712.3000
79.9533
5K
711.5000
96.4388
5K
710.7000
86.6680
5K
710.0000
100.4173
5K
709.5000
83.7591
5K
708.9000
84.4225
4K
708.7000
101.3529
4K
708.4000
97.5921
4K
708.1000
96.9621
4K
707.8000
79.1324
4K
707.6000
80.0606
4K
706.8000
81.9433
4K
706.4000
78.4083
4K
706.1000
71.6009
4K
705.4000
74.7902
4K
704.6000
92.5648
4K
703.8000
76.8268
3K
703.1000
113.4071
3K
702.4000
130.4925
3K
702.3000
102.9629
3K
702.2000
106.6956
3K
702.1000
127.2230
3K
701.9000
92.8991
3K
701.7000
91.3229
3K
701.5000
122.8909
3K
701.3000
139.5017
3K
701.1000
136.6771
2K
700.9000
122.5941
2K
700.7000
88.8030
2K
700.6000
106.2860
2K
700.4000
91.0644
2K
700.2000
125.8280
2K
700.1000
113.2095
2K
700.0000
98.9004
2K
699.8000
115.2130
2K
699.7000
106.7284
1K
699.6000
105.1839
1K
699.5000
93.6902
1K
699.4000
100.8896
1K
699.2000
123.3285
983.8959
699.0000
93.2666
860.5674
698.8000
104.3401
767.3008
698.6000
108.5515
662.9607
698.5000
104.2761
554.4091
698.4000
89.0964
450.1330
698.2000
138.7268
361.0366
698.1000
108.1840
222.3098
697.9000
114.1258
114.1258
697.8≈ 697.80
+ 0.00%
Fiyat
Miktar (BNB)
Toplam (BNB)
697.8≈ 697.80
+ 0.00%
697.6000
126.3014
126.3014
697.3000
119.7395
246.0409
697.1000
143.0398
389.0807
696.8000
111.5789
500.6596
696.6000
113.6387
614.2983
696.4000
135.1237
749.4220
696.1000
101.4863
850.9083
695.8000
89.0958
940.0042
695.5000
113.0186
1K
695.2000
114.9892
1K
695.0000
90.0518
1K
694.8000
120.1441
1K
694.6000
88.8949
1K
694.4000
131.3402
2K
694.1000
134.6763
2K
693.9000
114.0809
2K
693.7000
124.0945
2K
693.4000
117.0378
2K
693.1000
89.0139
2K
692.9000
88.1576
2K
692.6000
140.2149
2K
692.3000
115.3066
3K
692.0000
137.3086
3K
691.7000
112.1527
3K
691.4000
119.3692
3K
691.1000
108.5825
3K
690.8000
126.6947
3K
690.6000
129.0148
3K
690.4000
111.5771
3K
690.2000
140.2884
4K
689.4000
78.2312
4K
688.6000
100.3697
4K
687.7000
80.3263
4K
686.8000
111.3209
4K
686.0000
82.0427
4K
685.6000
104.6577
4K
685.1000
79.4326
4K
685.0000
1.1565
4K
684.2000
83.3913
4K
683.9000
86.3593
4K
683.5000
108.1167
4K
683.1000
97.5185
5K
682.7000
79.0436
5K
682.4000
102.1011
5K
681.7000
114.3953
5K
681.1000
73.6793
5K
680.3000
84.4357
5K
679.4000
89.0648
5K
678.5000
102.4477
5K
677.7000
99.3270
5K
677.1000
93.6366
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BNB)
18:02:14
697.8000
3.0663
18:02:10
697.8000
1.3573
18:02:05
697.8000
5.9685
18:02:01
697.8000
0.1058
18:01:57
697.9000
3.0205
18:01:53
697.9000
0.5265
18:01:49
698.0000
1.1235
18:01:49
698.0000
0.9878
18:01:49
698.0000
0.2653
18:01:45
698.0000
0.7563
18:01:45
698.0000
0.2315
18:01:40
698.0000
1.0215
18:01:36
698.0000
1.2530
18:01:32
698.1000
6.4065
18:01:28
698.2000
1.6893
18:01:24
698.2000
0.2638
18:01:19
698.3000
1.3243
18:01:15
698.3000
0.1665
18:01:11
698.3000
0.3478
18:01:07
698.3000
0.5983
18:01:02
698.3000
0.0473
18:00:58
698.3000
1.1148
18:00:54
698.3000
0.0630
18:00:50
698.3000
0.0958
18:00:46
698.3000
1.0343
18:00:41
698.3000
0.3588
18:00:37
698.3000
1.9030
18:00:33
698.3000
2.4380
18:00:29
698.3000
1.3550
18:00:24
698.3000
1.5400
18:00:20
698.3000
3.8060
18:00:16
698.3000
5.1210
18:00:12
698.3000
1.2818
18:00:08
698.4000
0.1813
17:59:59
698.4000
2.7275
17:59:55
698.4000
0.4495
17:59:47
698.4000
0.0923
17:59:42
698.4000
1.1618
17:59:38
698.4000
0.1065
17:59:34
698.4000
0.3265
17:59:30
698.4000
0.2083
17:59:26
698.4000
2.3330
17:59:21
698.4000
0.0358
17:59:17
698.4000
0.3318
17:59:13
698.4000
0.1028
17:59:05
698.4000
1.4185
17:59:00
698.4000
0.2678
17:58:56
698.4000
0.2608
17:58:52
698.4000
0.4180
17:58:48
698.4000
0.1875
17:58:44
698.4000
0.9868
17:58:39
698.5000
3.6668
17:58:35
698.5000
0.0775
17:58:31
698.5000
0.3680
17:58:27
698.4000
0.0460
17:58:23
698.4000
0.2488
17:58:19
698.4000
0.0385
17:58:14
698.4000
0.0563
17:58:06
698.4000
0.4303
17:58:02
698.4000
0.1958
17:57:58
698.4000
0.1213
17:57:53
698.4000
0.6263
17:57:49
698.5000
0.3775
17:57:45
698.5000
0.1090
17:57:41
698.5000
7.1205
17:57:36
698.4000
0.5838
17:57:32
698.4000
1.5535
17:57:24
698.4000
0.5415
17:57:20
698.4000
0.9753
17:57:16
698.3000
0.0548
17:57:11
698.3000
2.4533
17:57:03
698.3000
0.2473
17:56:59
698.3000
0.5753
17:56:50
698.2000
0.3833
17:56:46
698.2000
0.0763
17:56:42
698.2000
1.5295
17:56:38
698.1000
0.3475
17:56:34
698.1000
0.0735
17:56:30
698.1000
0.1505
17:56:25
698.1000
0.5220
17:56:21
698.0000
4.0645
17:56:17
698.0000
0.1403
17:56:13
697.9000
1.6353
17:56:09
697.9000
1.1998
17:56:04
697.9000
0.0898
17:56:00
697.9000
0.1380
17:55:56
697.9000
0.5445
17:55:52
697.9000
0.2815
17:55:47
698.0000
0.0860
17:55:43
698.0000
0.2265
17:55:39
698.1000
0.4783
17:55:35
698.1000
0.6958
17:55:31
698.2000
0.2590
17:55:27
698.2000
6.8768
17:55:27
698.3000
0.2675
17:55:27
698.4000
0.5930
17:55:22
698.4000
0.2675
17:55:18
698.4000
0.3743
17:55:18
698.5000
0.3528
17:55:18
698.5000
0.0308
Ticarete Geç