BNB/USDT
627.9
≈ 627.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BNB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (BNB)
Toplam (BNB)
643.7000
21.0178
2K
643.2000
30.6336
2K
642.9000
24.1516
2K
642.7000
29.8087
2K
642.4000
26.5729
2K
642.3000
22.8262
2K
641.8000
20.9172
2K
641.7000
28.5630
1K
641.2000
30.9053
1K
641.1000
26.1350
1K
640.5000
26.0938
1K
640.4000
23.4686
1K
640.0000
28.9271
1K
639.9000
20.6571
1K
639.7000
27.8136
1K
639.3000
24.4186
1K
639.2000
29.0351
1K
638.6000
28.6031
1K
638.5000
19.6322
1K
638.3000
26.9734
1K
638.0000
21.5799
1K
637.8000
20.5345
1K
637.6000
20.1478
1K
637.3000
22.7927
1K
636.9000
28.7318
1K
636.7000
28.6957
1K
636.5000
23.5147
1K
636.2000
27.9994
976.7053
636.1000
26.9159
948.7060
635.6000
21.3056
921.7900
635.5000
22.9491
900.4844
635.0000
24.2331
877.5352
634.9000
25.2417
853.3022
634.6000
26.6852
828.0605
634.1000
24.1850
801.3753
633.8000
24.7230
777.1903
633.7000
25.8648
752.4673
633.4000
25.2802
726.6026
633.0000
24.7751
701.3223
632.6000
19.5435
676.5472
632.5000
17.8195
657.0036
632.3000
16.1674
639.1841
632.1000
13.3270
623.0167
631.9000
14.0243
609.6897
631.8000
17.9262
595.6654
631.7000
17.2494
577.7392
631.6000
14.5051
560.4898
631.5000
13.8121
545.9847
631.4000
18.5022
532.1726
631.3000
17.4920
513.6704
631.2000
12.9800
496.1784
631.1000
17.2671
483.1985
631.0000
17.1035
465.9314
630.9000
14.4781
448.8279
630.8000
18.9503
434.3498
630.7000
15.1136
415.3994
630.6000
14.4767
400.2858
630.5000
15.5713
385.8092
630.4000
14.0092
370.2379
630.3000
18.7692
356.2286
630.2000
13.8332
337.4594
630.1000
16.4006
323.6261
630.0000
17.8030
307.2255
629.9000
14.9561
289.4225
629.8000
18.8256
274.4665
629.7000
13.3816
255.6409
629.6000
15.0116
242.2593
629.5000
18.8617
227.2476
629.4000
13.0670
208.3859
629.3000
14.1325
195.3189
629.2000
15.7246
181.1864
629.1000
13.6299
165.4618
629.0000
13.3231
151.8319
628.9000
13.4760
138.5088
628.8000
12.7774
125.0328
628.7000
16.9555
112.2554
628.6000
15.0692
95.2999
628.5000
16.2985
80.2307
628.4000
18.0929
63.9321
628.2000
16.5666
45.8392
628.1000
17.1723
29.2726
628.0000
6.3323
12.1002
627.9000
5.7679
5.7679
627.9≈ 627.90
+ 0.00%
627.7000
5.1338
5.1338
627.6000
5.9163
11.0502
627.5000
5.9272
16.9774
627.4000
6.1913
23.1686
627.2000
13.6670
36.8356
627.0000
13.5426
50.3782
626.9000
15.3354
65.7135
626.8000
17.1259
82.8395
626.7000
12.8671
95.7065
626.5000
16.4449
112.1514
626.4000
14.7168
126.8683
626.2000
17.1500
144.0182
626.0000
13.7753
157.7935
625.8000
17.4578
175.2513
625.7000
15.7130
190.9643
625.5000
17.5479
208.5122
625.4000
16.9024
225.4146
625.3000
14.6098
240.0244
625.2000
13.2698
253.2942
625.1000
18.5887
271.8829
625.0000
17.7431
289.6259
624.8000
18.3595
307.9855
624.6000
13.1550
321.1405
624.5000
13.9065
335.0470
624.3000
15.2385
350.2854
624.1000
18.1449
368.4303
623.9000
14.8936
383.3240
623.7000
14.1908
397.5147
623.5000
14.1614
411.6761
623.3000
14.2923
425.9684
623.1000
13.9805
439.9490
623.0000
18.6977
458.6467
622.8000
18.3575
477.0042
622.7000
17.9364
494.9406
622.5000
17.1415
512.0821
622.4000
17.4293
529.5114
622.2000
14.7019
544.2134
622.1000
13.5037
557.7170
622.0000
15.4405
573.1576
621.8000
17.8566
591.0142
621.6000
13.5303
604.5444
621.5000
18.1004
622.6448
621.4000
16.2572
638.9020
621.3000
18.3051
657.2071
621.2000
17.4754
674.6825
621.1000
16.1333
690.8158
620.9000
18.1834
708.9992
620.6000
18.2800
727.2792
620.4000
17.6418
744.9209
620.3000
12.9061
757.8271
620.0000
15.9658
773.7928
619.6000
29.8968
803.6896
619.1000
22.0436
825.7332
619.0000
25.7350
851.4682
618.5000
27.8063
879.2745
618.3000
23.4830
902.7576
618.1000
28.8717
931.6292
617.3000
25.6320
957.2612
617.1000
25.9339
983.1951
616.9000
20.6815
1K
616.4000
32.2041
1K
616.2000
22.7883
1K
615.8000
21.4684
1K
615.4000
21.4391
1K
615.1000
32.1762
1K
615.0000
32.4179
1K
614.8000
21.3816
1K
614.1000
23.7503
1K
613.8000
28.9478
1K
613.7000
21.5946
1K
613.5000
31.9007
1K
612.9000
22.3064
1K
612.8000
28.4116
1K
612.6000
30.5757
1K
612.1000
30.5222
1K
611.7000
23.9578
1K
611.3000
20.5065
1K
611.2000
24.0782
1K
610.8000
27.4072
2K
610.7000
30.8927
2K
610.2000
22.5510
2K
609.8000
24.3208
2K
609.5000
23.5950
2K
609.1000
21.8864
2K
608.8000
28.3654
2K
608.5000
24.5098
2K
608.0000
29.2965
2K
607.7000
26.9545
2K
607.1000
20.5220
2K
606.8000
20.6816
2K
0.8000
1.2500
2K
0.1000
45.0000
2K
Fiyat
Miktar (BNB)
Toplam (BNB)
643.7000
21.0178
2K
643.2000
30.6336
2K
642.9000
24.1516
2K
642.7000
29.8087
2K
642.4000
26.5729
2K
642.3000
22.8262
2K
641.8000
20.9172
2K
641.7000
28.5630
1K
641.2000
30.9053
1K
641.1000
26.1350
1K
640.5000
26.0938
1K
640.4000
23.4686
1K
640.0000
28.9271
1K
639.9000
20.6571
1K
639.7000
27.8136
1K
639.3000
24.4186
1K
639.2000
29.0351
1K
638.6000
28.6031
1K
638.5000
19.6322
1K
638.3000
26.9734
1K
638.0000
21.5799
1K
637.8000
20.5345
1K
637.6000
20.1478
1K
637.3000
22.7927
1K
636.9000
28.7318
1K
636.7000
28.6957
1K
636.5000
23.5147
1K
636.2000
27.9994
976.7053
636.1000
26.9159
948.7060
635.6000
21.3056
921.7900
635.5000
22.9491
900.4844
635.0000
24.2331
877.5352
634.9000
25.2417
853.3022
634.6000
26.6852
828.0605
634.1000
24.1850
801.3753
633.8000
24.7230
777.1903
633.7000
25.8648
752.4673
633.4000
25.2802
726.6026
633.0000
24.7751
701.3223
632.6000
19.5435
676.5472
632.5000
17.8195
657.0036
632.3000
16.1674
639.1841
632.1000
13.3270
623.0167
631.9000
14.0243
609.6897
631.8000
17.9262
595.6654
631.7000
17.2494
577.7392
631.6000
14.5051
560.4898
631.5000
13.8121
545.9847
631.4000
18.5022
532.1726
631.3000
17.4920
513.6704
631.2000
12.9800
496.1784
631.1000
17.2671
483.1985
631.0000
17.1035
465.9314
630.9000
14.4781
448.8279
630.8000
18.9503
434.3498
630.7000
15.1136
415.3994
630.6000
14.4767
400.2858
630.5000
15.5713
385.8092
630.4000
14.0092
370.2379
630.3000
18.7692
356.2286
630.2000
13.8332
337.4594
630.1000
16.4006
323.6261
630.0000
17.8030
307.2255
629.9000
14.9561
289.4225
629.8000
18.8256
274.4665
629.7000
13.3816
255.6409
629.6000
15.0116
242.2593
629.5000
18.8617
227.2476
629.4000
13.0670
208.3859
629.3000
14.1325
195.3189
629.2000
15.7246
181.1864
629.1000
13.6299
165.4618
629.0000
13.3231
151.8319
628.9000
13.4760
138.5088
628.8000
12.7774
125.0328
628.7000
16.9555
112.2554
628.6000
15.0692
95.2999
628.5000
16.2985
80.2307
628.4000
18.0929
63.9321
628.2000
16.5666
45.8392
628.1000
17.1723
29.2726
628.0000
6.3323
12.1002
627.9000
5.7679
5.7679
627.9≈ 627.90
+ 0.00%
Fiyat
Miktar (BNB)
Toplam (BNB)
627.9≈ 627.90
+ 0.00%
627.7000
5.1338
5.1338
627.6000
5.9163
11.0502
627.5000
5.9272
16.9774
627.4000
6.1913
23.1686
627.2000
13.6670
36.8356
627.0000
13.5426
50.3782
626.9000
15.3354
65.7135
626.8000
17.1259
82.8395
626.7000
12.8671
95.7065
626.5000
16.4449
112.1514
626.4000
14.7168
126.8683
626.2000
17.1500
144.0182
626.0000
13.7753
157.7935
625.8000
17.4578
175.2513
625.7000
15.7130
190.9643
625.5000
17.5479
208.5122
625.4000
16.9024
225.4146
625.3000
14.6098
240.0244
625.2000
13.2698
253.2942
625.1000
18.5887
271.8829
625.0000
17.7431
289.6259
624.8000
18.3595
307.9855
624.6000
13.1550
321.1405
624.5000
13.9065
335.0470
624.3000
15.2385
350.2854
624.1000
18.1449
368.4303
623.9000
14.8936
383.3240
623.7000
14.1908
397.5147
623.5000
14.1614
411.6761
623.3000
14.2923
425.9684
623.1000
13.9805
439.9490
623.0000
18.6977
458.6467
622.8000
18.3575
477.0042
622.7000
17.9364
494.9406
622.5000
17.1415
512.0821
622.4000
17.4293
529.5114
622.2000
14.7019
544.2134
622.1000
13.5037
557.7170
622.0000
15.4405
573.1576
621.8000
17.8566
591.0142
621.6000
13.5303
604.5444
621.5000
18.1004
622.6448
621.4000
16.2572
638.9020
621.3000
18.3051
657.2071
621.2000
17.4754
674.6825
621.1000
16.1333
690.8158
620.9000
18.1834
708.9992
620.6000
18.2800
727.2792
620.4000
17.6418
744.9209
620.3000
12.9061
757.8271
620.0000
15.9658
773.7928
619.6000
29.8968
803.6896
619.1000
22.0436
825.7332
619.0000
25.7350
851.4682
618.5000
27.8063
879.2745
618.3000
23.4830
902.7576
618.1000
28.8717
931.6292
617.3000
25.6320
957.2612
617.1000
25.9339
983.1951
616.9000
20.6815
1K
616.4000
32.2041
1K
616.2000
22.7883
1K
615.8000
21.4684
1K
615.4000
21.4391
1K
615.1000
32.1762
1K
615.0000
32.4179
1K
614.8000
21.3816
1K
614.1000
23.7503
1K
613.8000
28.9478
1K
613.7000
21.5946
1K
613.5000
31.9007
1K
612.9000
22.3064
1K
612.8000
28.4116
1K
612.6000
30.5757
1K
612.1000
30.5222
1K
611.7000
23.9578
1K
611.3000
20.5065
1K
611.2000
24.0782
1K
610.8000
27.4072
2K
610.7000
30.8927
2K
610.2000
22.5510
2K
609.8000
24.3208
2K
609.5000
23.5950
2K
609.1000
21.8864
2K
608.8000
28.3654
2K
608.5000
24.5098
2K
608.0000
29.2965
2K
607.7000
26.9545
2K
607.1000
20.5220
2K
606.8000
20.6816
2K
0.8000
1.2500
2K
0.1000
45.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BNB)
09:15:36
627.9000
38.1535
09:15:31
627.9000
9.3635
09:15:31
627.9000
4.9610
09:15:27
627.9000
10.5297
09:15:27
627.9000
4.9610
09:15:23
627.9000
16.6230
09:15:23
627.8000
0.1128
09:15:19
627.9000
11.6350
09:15:14
628.1000
11.2500
09:15:10
628.2000
0.3960
09:15:10
628.3000
4.5717
09:15:10
628.4000
0.0417
09:15:10
628.5000
0.0516
09:15:06
628.3000
14.5253
09:15:02
628.2000
2.6295
09:15:02
628.2000
0.3960
09:14:57
628.2000
0.4025
09:14:57
628.2000
5.4713
09:14:57
628.2000
0.7985
09:14:53
628.3000
2.8400
09:14:49
628.3000
1.3815
09:14:49
628.3000
1.9468
09:14:49
628.3000
1.3815
09:14:45
628.3000
1.3815
09:14:40
628.2000
1.0488
09:14:40
628.2000
5.1355
09:14:40
628.1000
0.1337
09:14:40
628.1000
0.9150
09:14:40
628.1000
0.1337
09:14:36
628.1000
1.0488
09:14:32
628.0000
4.8008
09:14:27
627.9000
3.3118
09:14:23
628.0000
3.1325
09:14:23
628.1000
0.0405
09:14:19
628.2000
3.7848
09:14:15
628.2000
11.8358
09:14:10
628.1000
14.9750
09:14:06
627.9000
0.1334
09:14:06
627.9000
4.0889
09:14:06
627.9000
0.1334
09:14:02
627.9000
4.2223
09:13:58
627.8000
9.8855
09:13:53
627.7000
0.2583
09:13:49
627.7000
1.1153
09:13:45
627.7000
0.0845
09:13:45
627.7000
5.0648
09:13:45
627.7000
0.0845
09:13:41
627.7000
16.6078
09:13:41
627.7000
0.0845
09:13:36
627.7000
20.0273
09:13:36
627.8000
0.0845
09:13:32
627.8000
1.0710
09:13:32
627.8000
4.8375
09:13:32
627.8000
1.1555
09:13:28
627.8000
9.3770
09:13:24
627.7000
1.7051
09:13:24
627.7000
5.3294
09:13:19
627.7000
6.9070
09:13:15
627.6000
2.1945
09:13:15
627.6000
6.3703
09:13:15
627.5000
0.1294
09:13:15
627.5000
2.0651
09:13:15
627.5000
0.1294
09:13:11
627.5000
2.1945
09:13:07
627.3000
2.5095
09:13:03
627.2000
3.3108
09:12:58
627.1000
9.8804
09:12:58
627.1000
4.9234
09:12:54
627.1000
16.0860
09:12:50
627.0000
5.4888
09:12:50
627.0000
42.8007
09:12:50
627.0000
5.4888
09:12:45
627.0000
10.0432
09:12:45
627.0000
0.8553
09:12:45
627.0000
4.6335
09:12:41
627.0000
0.8553
09:12:37
626.9000
4.3508
09:12:33
627.0000
4.6490
09:12:33
627.0000
5.4888
09:12:28
626.7000
15.8670
09:12:24
626.5000
30.9339
09:12:24
626.4000
0.0590
09:12:24
626.3000
0.0578
09:12:20
626.2000
9.9848
09:12:20
626.2000
5.9315
09:12:20
626.2000
3.4518
09:12:16
626.3000
5.2216
09:12:16
626.6000
31.0426
09:12:16
626.7000
0.1459
09:12:11
626.7000
9.6128
09:12:07
626.7000
5.7583
09:12:07
626.8000
13.6743
09:12:03
626.9000
16.6163
09:11:58
626.9000
1.6990
09:11:54
626.9000
1.9485
09:11:54
626.9000
3.3551
09:11:54
626.9000
1.9485
09:11:50
626.8000
12.5458
09:11:46
626.7000
26.5589
09:11:46
626.7000
5.7583
Ticarete Geç