AVAX/USDT
26.05
≈ 26.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AVAX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AVAX)
Toplam (AVAX)
28.3100
49.6386
4K
28.1900
37.2396
4K
28.1100
31.2764
4K
27.9900
50.7163
4K
27.9500
21.8076
4K
27.9200
27.3330
4K
27.8600
33.3702
4K
27.8300
41.2830
4K
27.7600
3.1137
4K
27.7500
5.1040
4K
27.6500
21.9947
4K
27.6400
15.3062
4K
27.5900
10.5722
4K
27.5800
31.1910
4K
27.4900
38.2863
3K
27.4600
17.5634
3K
27.4200
34.8001
3K
27.4000
14.8239
3K
27.3300
10.8205
3K
27.2700
31.0420
3K
27.2000
30.3917
3K
27.1500
58.6310
3K
27.1000
21.8574
3K
27.0400
9.8895
3K
26.9900
37.9487
3K
26.9800
18.3974
3K
26.9400
50.3717
3K
26.9300
7.1450
3K
26.8800
7.4697
3K
26.8400
40.5807
3K
26.8000
50.5512
3K
26.7800
48.4361
3K
26.7600
50.4339
3K
26.7300
60.4400
3K
26.7200
29.3974
3K
26.7100
31.7145
3K
26.6900
70.1849
3K
26.6800
28.6320
3K
26.6700
43.8628
3K
26.6600
58.4233
3K
26.6400
23.4732
3K
26.6200
66.2717
3K
26.6100
15.3307
3K
26.6000
15.7450
2K
26.5900
29.2298
2K
26.5700
69.5799
2K
26.5600
32.4224
2K
26.5500
75.6712
2K
26.5300
75.0817
2K
26.5000
39.2266
2K
26.4900
87.8410
2K
26.4800
53.2755
2K
26.4600
87.2984
2K
26.4500
58.5558
2K
26.4300
62.2449
2K
26.4200
66.8343
2K
26.4100
25.0063
2K
26.4000
74.5995
2K
26.3700
58.6529
2K
26.3500
16.3384
2K
26.3100
29.4947
2K
26.3000
31.6821
2K
26.2900
77.1133
1K
26.2600
89.1774
1K
26.2500
89.9259
1K
26.2400
85.8356
1K
26.2200
73.7279
1K
26.2100
60.7893
1K
26.1900
55.8707
1K
26.1700
53.7628
965.8840
26.1600
83.1135
912.1212
26.1400
33.9112
829.0077
26.1300
19.1793
795.0964
26.1100
126.6011
775.9171
26.1000
137.0994
649.3160
26.0900
126.0{3}72
512.2166
26.0800
124.0910
386.2159
26.0700
138.1334
262.1250
26.0600
123.9916
123.9916
26.05≈ 26.05
+ 0.00%
26.0500
116.6373
116.6373
26.0400
120.6045
237.2417
26.0200
141.6617
378.9034
26.0100
143.8095
522.7129
26.0000
3.9044
526.6173
25.9900
137.5773
664.1946
25.9800
139.5222
803.7169
25.9600
26.9709
830.6877
25.9400
19.1041
849.7918
25.9100
89.0390
938.8308
25.9000
76.1825
1K
25.8900
57.0128
1K
25.8600
20.7917
1K
25.8400
17.2934
1K
25.8300
64.1804
1K
25.8200
52.9626
1K
25.8100
20.0695
1K
25.7800
69.9093
1K
25.7600
59.8876
1K
25.7400
36.5682
1K
25.7200
20.1114
1K
25.7000
75.8595
2K
25.6800
51.7490
2K
25.6600
13.3817
2K
25.6300
60.4915
2K
25.6100
41.4622
2K
25.6000
69.1616
2K
25.5800
81.0312
2K
25.5500
92.2083
2K
25.5400
41.0799
2K
25.5200
58.9489
2K
25.5100
72.4512
2K
25.4900
39.2695
2K
25.4600
27.4666
2K
25.4500
39.5257
2K
25.4300
59.2387
2K
25.4200
31.5722
2K
25.4000
18.6518
2K
25.3800
64.2943
2K
25.3600
36.2796
2K
25.3500
23.3443
2K
25.3200
29.7723
2K
25.2800
82.3078
3K
25.2600
40.6486
3K
25.2500
31.4140
3K
25.2400
18.2751
3K
25.2100
59.7351
3K
25.1900
61.9249
3K
25.1700
62.7598
3K
25.1600
63.4433
3K
25.1500
93.5593
3K
25.1300
25.8861
3K
25.1200
92.3027
3K
25.1000
48.5113
3K
25.0800
14.4371
3K
25.0500
27.3490
3K
25.0400
67.2586
3K
25.0200
42.6094
3K
24.9900
95.9707
3K
24.9400
94.6466
3K
24.9100
10.6312
3K
24.8500
8.3765
4K
24.8300
95.3228
4K
24.7800
39.0680
4K
24.7100
48.0388
4K
24.6600
5.7327
4K
24.5900
8.8119
4K
24.5500
38.0918
4K
24.4600
37.5160
4K
24.4100
62.0684
4K
24.3200
7.8118
4K
24.3100
25.8131
4K
24.2500
63.6775
4K
24.2300
21.1992
4K
24.1300
29.7384
4K
24.1100
65.9002
4K
24.0500
15.3701
4K
23.9300
51.6737
4K
23.8500
14.2444
4K
23.8100
60.6591
4K
23.7400
44.8755
4K
23.7000
50.7660
4K
23.6700
14.3043
4K
23.5400
26.6104
4K
23.4500
13.3904
4K
23.3200
56.2286
4K
0.1000
2.0000
4K
0.0800
12.5000
4K
0.0100
350.0000
5K
Fiyat
Miktar (AVAX)
Toplam (AVAX)
28.3100
49.6386
4K
28.1900
37.2396
4K
28.1100
31.2764
4K
27.9900
50.7163
4K
27.9500
21.8076
4K
27.9200
27.3330
4K
27.8600
33.3702
4K
27.8300
41.2830
4K
27.7600
3.1137
4K
27.7500
5.1040
4K
27.6500
21.9947
4K
27.6400
15.3062
4K
27.5900
10.5722
4K
27.5800
31.1910
4K
27.4900
38.2863
3K
27.4600
17.5634
3K
27.4200
34.8001
3K
27.4000
14.8239
3K
27.3300
10.8205
3K
27.2700
31.0420
3K
27.2000
30.3917
3K
27.1500
58.6310
3K
27.1000
21.8574
3K
27.0400
9.8895
3K
26.9900
37.9487
3K
26.9800
18.3974
3K
26.9400
50.3717
3K
26.9300
7.1450
3K
26.8800
7.4697
3K
26.8400
40.5807
3K
26.8000
50.5512
3K
26.7800
48.4361
3K
26.7600
50.4339
3K
26.7300
60.4400
3K
26.7200
29.3974
3K
26.7100
31.7145
3K
26.6900
70.1849
3K
26.6800
28.6320
3K
26.6700
43.8628
3K
26.6600
58.4233
3K
26.6400
23.4732
3K
26.6200
66.2717
3K
26.6100
15.3307
3K
26.6000
15.7450
2K
26.5900
29.2298
2K
26.5700
69.5799
2K
26.5600
32.4224
2K
26.5500
75.6712
2K
26.5300
75.0817
2K
26.5000
39.2266
2K
26.4900
87.8410
2K
26.4800
53.2755
2K
26.4600
87.2984
2K
26.4500
58.5558
2K
26.4300
62.2449
2K
26.4200
66.8343
2K
26.4100
25.0063
2K
26.4000
74.5995
2K
26.3700
58.6529
2K
26.3500
16.3384
2K
26.3100
29.4947
2K
26.3000
31.6821
2K
26.2900
77.1133
1K
26.2600
89.1774
1K
26.2500
89.9259
1K
26.2400
85.8356
1K
26.2200
73.7279
1K
26.2100
60.7893
1K
26.1900
55.8707
1K
26.1700
53.7628
965.8840
26.1600
83.1135
912.1212
26.1400
33.9112
829.0077
26.1300
19.1793
795.0964
26.1100
126.6011
775.9171
26.1000
137.0994
649.3160
26.0900
126.0{3}72
512.2166
26.0800
124.0910
386.2159
26.0700
138.1334
262.1250
26.0600
123.9916
123.9916
26.05≈ 26.05
+ 0.00%
Fiyat
Miktar (AVAX)
Toplam (AVAX)
26.05≈ 26.05
+ 0.00%
26.0500
116.6373
116.6373
26.0400
120.6045
237.2417
26.0200
141.6617
378.9034
26.0100
143.8095
522.7129
26.0000
3.9044
526.6173
25.9900
137.5773
664.1946
25.9800
139.5222
803.7169
25.9600
26.9709
830.6877
25.9400
19.1041
849.7918
25.9100
89.0390
938.8308
25.9000
76.1825
1K
25.8900
57.0128
1K
25.8600
20.7917
1K
25.8400
17.2934
1K
25.8300
64.1804
1K
25.8200
52.9626
1K
25.8100
20.0695
1K
25.7800
69.9093
1K
25.7600
59.8876
1K
25.7400
36.5682
1K
25.7200
20.1114
1K
25.7000
75.8595
2K
25.6800
51.7490
2K
25.6600
13.3817
2K
25.6300
60.4915
2K
25.6100
41.4622
2K
25.6000
69.1616
2K
25.5800
81.0312
2K
25.5500
92.2083
2K
25.5400
41.0799
2K
25.5200
58.9489
2K
25.5100
72.4512
2K
25.4900
39.2695
2K
25.4600
27.4666
2K
25.4500
39.5257
2K
25.4300
59.2387
2K
25.4200
31.5722
2K
25.4000
18.6518
2K
25.3800
64.2943
2K
25.3600
36.2796
2K
25.3500
23.3443
2K
25.3200
29.7723
2K
25.2800
82.3078
3K
25.2600
40.6486
3K
25.2500
31.4140
3K
25.2400
18.2751
3K
25.2100
59.7351
3K
25.1900
61.9249
3K
25.1700
62.7598
3K
25.1600
63.4433
3K
25.1500
93.5593
3K
25.1300
25.8861
3K
25.1200
92.3027
3K
25.1000
48.5113
3K
25.0800
14.4371
3K
25.0500
27.3490
3K
25.0400
67.2586
3K
25.0200
42.6094
3K
24.9900
95.9707
3K
24.9400
94.6466
3K
24.9100
10.6312
3K
24.8500
8.3765
4K
24.8300
95.3228
4K
24.7800
39.0680
4K
24.7100
48.0388
4K
24.6600
5.7327
4K
24.5900
8.8119
4K
24.5500
38.0918
4K
24.4600
37.5160
4K
24.4100
62.0684
4K
24.3200
7.8118
4K
24.3100
25.8131
4K
24.2500
63.6775
4K
24.2300
21.1992
4K
24.1300
29.7384
4K
24.1100
65.9002
4K
24.0500
15.3701
4K
23.9300
51.6737
4K
23.8500
14.2444
4K
23.8100
60.6591
4K
23.7400
44.8755
4K
23.7000
50.7660
4K
23.6700
14.3043
4K
23.5400
26.6104
4K
23.4500
13.3904
4K
23.3200
56.2286
4K
0.1000
2.0000
4K
0.0800
12.5000
4K
0.0100
350.0000
5K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AVAX)
00:33:16
26.0500
17.2044
00:33:03
26.0400
6.5028
00:32:51
26.0300
2.2185
00:32:51
26.0200
4.5543
00:32:38
26.0100
6.4688
00:32:26
26.0000
3.9044
00:31:43
25.9900
6.8188
00:31:27
25.9700
6.0404
00:31:03
25.9700
8.5048
00:31:03
25.9800
7.2876
00:31:03
25.9800
8.5048
00:30:50
25.9800
15.7924
00:30:38
25.9900
8.6648
00:30:26
25.9900
41.0664
00:30:12
25.9900
50.6788
00:29:50
26.0000
2.7824
00:29:41
26.0000
0.1704
00:29:41
26.0000
2.7824
00:29:29
26.0000
57.1436
00:29:29
26.0000
2.7824
00:29:14
26.0000
2.7824
00:29:08
26.0100
21.3864
00:28:51
26.0100
21.3864
00:28:47
26.0200
2.4704
00:28:47
26.0200
0.6176
00:28:26
26.0300
5.8288
00:27:43
26.0200
1.3484
00:27:43
26.0200
1.1220
00:27:29
26.0300
4.6988
00:27:16
26.0300
13.6176
00:27:04
26.0200
1.9660
00:26:03
26.0200
3.0880
00:25:59
26.0300
3.9540
00:25:50
26.0300
3.9540
00:25:15
26.0500
2.8652
00:25:02
26.0500
2.8652
00:24:59
26.0600
1.9952
00:24:36
26.0600
0.4868
00:24:36
26.0600
1.9952
00:24:03
26.0600
1.9952
00:23:27
26.0500
2.0352
00:22:39
26.0400
36.9744
00:22:24
26.0300
6.4624
00:21:46
26.0400
6.4936
00:21:46
26.0500
3.2580
00:21:31
26.0600
15.0716
00:21:18
26.0500
2.4076
00:21:01
26.0400
6.4936
00:20:35
26.0400
4.3624
00:20:35
26.0500
0.2304
00:20:35
26.0500
4.3624
00:20:21
26.0700
3.5340
00:19:30
26.0800
23.9927
00:19:30
26.0600
3.9073
00:19:18
26.0500
4.5928
00:19:05
26.0700
5.2268
00:18:45
26.0800
17.5820
00:18:32
26.0700
2.8175
00:18:19
26.0500
3.1184
00:18:06
26.0400
5.8784
00:17:45
26.0400
2.0772
00:17:32
26.0200
28.0944
00:17:19
26.0000
2.5688
00:16:54
25.9900
7.5328
00:16:35
25.9900
4.0148
00:16:23
25.9800
2.3868
00:16:10
25.9700
14.0736
00:15:56
25.9900
8.2308
00:15:15
26.0000
6.6748
00:15:02
26.0100
7.1464
00:14:36
26.0300
3.2960
00:13:52
26.0200
8.6216
00:13:30
26.0400
5.6008
00:12:52
26.0300
10.1892
00:12:39
26.0400
7.7280
00:12:39
26.0400
4.9408
00:12:39
26.0400
7.7280
00:12:14
26.0500
7.1708
00:11:42
26.0400
7.7280
00:11:17
26.0500
12.7768
00:10:54
26.0300
5.0{3}71
00:10:54
26.0200
3.0885
00:10:39
26.0100
9.6293
00:10:39
26.0000
4.3619
00:10:26
25.9900
3.6468
00:10:13
25.9900
7.5092
00:09:35
25.9800
8.9548
00:09:21
25.9700
41.1680
00:09:08
25.9700
6.3040
00:08:56
25.9600
1.9780
00:08:42
25.9500
26.1396
00:08:27
25.9500
14.8516
00:08:27
25.9300
2.2916
00:08:13
25.9200
3.1432
00:07:48
25.9100
18.1473
00:07:48
25.8900
2.2271
00:06:56
25.8800
1.9608
00:06:42
25.8700
3.9596
00:06:26
25.8500
13.5597
00:06:26
25.8400
4.1595
Ticarete Geç