ARB/USDT
0.7684
≈ 0.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7944
1,621.0496
63K
0.7932
1,315.4084
61K
0.7928
1,290.9917
60K
0.7919
866.8876
59K
0.7905
1,163.2606
58K
0.7898
315.5063
57K
0.7891
1,753.5231
56K
0.7886
1,033.9269
54K
0.7879
131.9249
53K
0.7871
1,451.4507
53K
0.7858
1,827.3226
52K
0.7844
2,012.8546
50K
0.7835
2,308.4783
48K
0.7833
1,566.8150
46K
0.7831
1,317.8862
44K
0.7818
972.4643
43K
0.7814
1,721.2045
42K
0.7809
223.4369
40K
0.7800
2,048.3270
40K
0.7787
1,699.5881
38K
0.7777
600.7747
36K
0.7768
2,092.1821
36K
0.7763
554.7425
33K
0.7761
245.9002
33K
0.7760
487.0500
33K
0.7757
326.9246
32K
0.7755
170.5058
32K
0.7751
175.1743
32K
0.7749
328.3073
31K
0.7748
391.2493
31K
0.7746
211.0288
31K
0.7744
539.3244
31K
0.7741
483.3317
30K
0.7737
240.6362
30K
0.7735
333.3543
29K
0.7734
147.7557
29K
0.7731
500.2345
29K
0.7730
532.1845
28K
0.7727
495.6480
28K
0.7723
204.6529
27K
0.7722
465.7285
27K
0.7719
283.9842
27K
0.7718
418.1680
26K
0.7715
204.5270
26K
0.7713
318.8092
26K
0.7710
141.4212
25K
0.7708
139.3019
25K
0.7705
357.1298
25K
0.7704
360.8387
25K
0.7703
457.8168
24K
0.7702
438.8096
24K
0.7698
440.8186
24K
0.7694
218.0974
23K
0.7691
4,361.6600
23K
0.7690
198.8240
18K
0.7689
4,135.1390
18K
0.7686
421.0436
14K
0.7683
4,546.3310
14K
0.7679
5,192.2109
9K
0.7677
3,988.1749
4K
0.7684≈ 0.76
+ 0.00%
0.7673
4,452.6039
4K
0.7672
5,095.6127
10K
0.7670
4,268.1658
14K
0.7667
4,225.6947
18K
0.7665
4,359.6992
22K
0.7664
427.2950
23K
0.7661
470.4156
23K
0.7657
558.4057
24K
0.7655
468.4498
24K
0.7654
372.2440
25K
0.7653
546.6292
25K
0.7649
368.8812
26K
0.7647
453.2615
26K
0.7644
465.2122
27K
0.7642
340.0212
27K
0.7640
277.4944
27K
0.7639
253.9386
27K
0.7638
308.9862
28K
0.7636
397.7637
28K
0.7634
235.2018
28K
0.7632
341.5079
29K
0.7630
157.1279
29K
0.7628
290.4872
29K
0.7627
345.4240
29K
0.7625
352.1670
30K
0.7623
220.7633
30K
0.7621
282.0009
30K
0.7620
183.4524
31K
0.7616
491.4177
31K
0.7615
160.3310
31K
0.7614
526.4845
32K
0.7611
530.7805
32K
0.7609
347.8292
33K
0.7604
550.5692
33K
0.7602
537.7401
34K
0.7600
545.2174
34K
0.7598
346.5870
35K
0.7594
177.3275
35K
0.7592
417.9390
35K
0.7589
418.3412
36K
0.7584
426.5987
36K
0.7580
261.2873
36K
0.7577
395.3412
37K
0.7576
570.8666
37K
0.7573
490.2533
38K
0.7570
516.7997
38K
0.7566
157.0675
38K
0.7565
367.1944
39K
0.7563
180.3033
39K
0.7562
480.6211
39K
0.7558
163.6360
40K
0.7549
489.2613
40K
0.7540
548.6305
41K
0.7539
2,259.5616
43K
0.7534
798.4430
44K
0.7528
924.3186
45K
0.7523
1,109.5238
46K
0.7514
2,177.4984
48K
0.7509
261.9836
48K
0.7504
1,896.6159
50K
0.7498
1,944.6588
52K
0.7496
117.4426
52K
0.7493
2,539.6300
55K
0.7486
892.1772
56K
0.7479
370.5530
56K
0.7474
2,400.3505
58K
0.7470
793.6371
59K
0.7464
490.7595
60K
0.7455
1,383.4867
61K
0.7449
180.3083
61K
0.7444
1,840.5419
63K
0.7437
660.3987
64K
0.7435
2,416.3064
66K
0.7426
1,471.6694
68K
0.7423
270.2991
68K
0.7418
2,584.4855
70K
0.7414
1,163.3497
72K
0.7412
1,574.6905
73K
0.7407
2,225.0746
75K
0.7397
311.7833
76K
0.7396
230.7048
76K
0.7383
2,444.9314
78K
0.7382
2,053.8530
80K
0.7378
2,463.9792
83K
0.7372
1,852.7590
85K
0.7367
2,259.6402
87K
0.7354
1,418.4146
88K
0.7352
1,396.9063
90K
0.0050
200.0000
90K
0.0010
3,100.0000
93K
0.0002
5,000.0000
98K
0.0001
5,000.0000
103K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7944
1,621.0496
63K
0.7932
1,315.4084
61K
0.7928
1,290.9917
60K
0.7919
866.8876
59K
0.7905
1,163.2606
58K
0.7898
315.5063
57K
0.7891
1,753.5231
56K
0.7886
1,033.9269
54K
0.7879
131.9249
53K
0.7871
1,451.4507
53K
0.7858
1,827.3226
52K
0.7844
2,012.8546
50K
0.7835
2,308.4783
48K
0.7833
1,566.8150
46K
0.7831
1,317.8862
44K
0.7818
972.4643
43K
0.7814
1,721.2045
42K
0.7809
223.4369
40K
0.7800
2,048.3270
40K
0.7787
1,699.5881
38K
0.7777
600.7747
36K
0.7768
2,092.1821
36K
0.7763
554.7425
33K
0.7761
245.9002
33K
0.7760
487.0500
33K
0.7757
326.9246
32K
0.7755
170.5058
32K
0.7751
175.1743
32K
0.7749
328.3073
31K
0.7748
391.2493
31K
0.7746
211.0288
31K
0.7744
539.3244
31K
0.7741
483.3317
30K
0.7737
240.6362
30K
0.7735
333.3543
29K
0.7734
147.7557
29K
0.7731
500.2345
29K
0.7730
532.1845
28K
0.7727
495.6480
28K
0.7723
204.6529
27K
0.7722
465.7285
27K
0.7719
283.9842
27K
0.7718
418.1680
26K
0.7715
204.5270
26K
0.7713
318.8092
26K
0.7710
141.4212
25K
0.7708
139.3019
25K
0.7705
357.1298
25K
0.7704
360.8387
25K
0.7703
457.8168
24K
0.7702
438.8096
24K
0.7698
440.8186
24K
0.7694
218.0974
23K
0.7691
4,361.6600
23K
0.7690
198.8240
18K
0.7689
4,135.1390
18K
0.7686
421.0436
14K
0.7683
4,546.3310
14K
0.7679
5,192.2109
9K
0.7677
3,988.1749
4K
0.7684≈ 0.76
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7684≈ 0.76
+ 0.00%
0.7673
4,452.6039
4K
0.7672
5,095.6127
10K
0.7670
4,268.1658
14K
0.7667
4,225.6947
18K
0.7665
4,359.6992
22K
0.7664
427.2950
23K
0.7661
470.4156
23K
0.7657
558.4057
24K
0.7655
468.4498
24K
0.7654
372.2440
25K
0.7653
546.6292
25K
0.7649
368.8812
26K
0.7647
453.2615
26K
0.7644
465.2122
27K
0.7642
340.0212
27K
0.7640
277.4944
27K
0.7639
253.9386
27K
0.7638
308.9862
28K
0.7636
397.7637
28K
0.7634
235.2018
28K
0.7632
341.5079
29K
0.7630
157.1279
29K
0.7628
290.4872
29K
0.7627
345.4240
29K
0.7625
352.1670
30K
0.7623
220.7633
30K
0.7621
282.0009
30K
0.7620
183.4524
31K
0.7616
491.4177
31K
0.7615
160.3310
31K
0.7614
526.4845
32K
0.7611
530.7805
32K
0.7609
347.8292
33K
0.7604
550.5692
33K
0.7602
537.7401
34K
0.7600
545.2174
34K
0.7598
346.5870
35K
0.7594
177.3275
35K
0.7592
417.9390
35K
0.7589
418.3412
36K
0.7584
426.5987
36K
0.7580
261.2873
36K
0.7577
395.3412
37K
0.7576
570.8666
37K
0.7573
490.2533
38K
0.7570
516.7997
38K
0.7566
157.0675
38K
0.7565
367.1944
39K
0.7563
180.3033
39K
0.7562
480.6211
39K
0.7558
163.6360
40K
0.7549
489.2613
40K
0.7540
548.6305
41K
0.7539
2,259.5616
43K
0.7534
798.4430
44K
0.7528
924.3186
45K
0.7523
1,109.5238
46K
0.7514
2,177.4984
48K
0.7509
261.9836
48K
0.7504
1,896.6159
50K
0.7498
1,944.6588
52K
0.7496
117.4426
52K
0.7493
2,539.6300
55K
0.7486
892.1772
56K
0.7479
370.5530
56K
0.7474
2,400.3505
58K
0.7470
793.6371
59K
0.7464
490.7595
60K
0.7455
1,383.4867
61K
0.7449
180.3083
61K
0.7444
1,840.5419
63K
0.7437
660.3987
64K
0.7435
2,416.3064
66K
0.7426
1,471.6694
68K
0.7423
270.2991
68K
0.7418
2,584.4855
70K
0.7414
1,163.3497
72K
0.7412
1,574.6905
73K
0.7407
2,225.0746
75K
0.7397
311.7833
76K
0.7396
230.7048
76K
0.7383
2,444.9314
78K
0.7382
2,053.8530
80K
0.7378
2,463.9792
83K
0.7372
1,852.7590
85K
0.7367
2,259.6402
87K
0.7354
1,418.4146
88K
0.7352
1,396.9063
90K
0.0050
200.0000
90K
0.0010
3,100.0000
93K
0.0002
5,000.0000
98K
0.0001
5,000.0000
103K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
18:33:11
0.7684
70.4440
18:33:03
0.7689
140.5720
18:32:58
0.7692
31.4880
18:32:50
0.7691
153.5720
18:32:46
0.7689
68.9000
18:32:37
0.7694
174.6080
18:32:33
0.7695
89.8120
18:32:28
0.7693
107.5400
18:32:23
0.7693
71.0400
18:32:18
0.7692
238.6920
18:32:09
0.7682
124.4332
18:32:09
0.7679
120.6188
18:32:01
0.7677
74.0320
18:31:52
0.7676
111.3160
18:31:48
0.7674
40.1160
18:31:40
0.7669
325.6082
18:31:40
0.7667
110.4638
18:31:31
0.7667
48.1440
18:31:23
0.7667
141.9520
18:31:14
0.7665
102.7360
18:31:10
0.7665
34.5520
18:31:06
0.7659
143.9280
18:30:57
0.7657
26.1160
18:30:52
0.7657
81.0960
18:30:35
0.7660
26.8360
18:30:22
0.7659
3.5182
18:30:22
0.7657
60.1218
18:30:18
0.7659
16.7480
18:30:09
0.7660
15.2720
18:29:48
0.7661
75.3600
18:29:35
0.7661
23.3560
18:29:27
0.7661
248.0680
18:29:22
0.7660
16.5400
18:29:06
0.7658
280.5960
18:28:53
0.7658
246.9480
18:28:44
0.7658
44.7320
18:28:32
0.7657
236.0600
18:28:27
0.7655
22.3840
18:28:19
0.7654
108.7520
18:28:11
0.7655
29.9080
18:28:06
0.7652
466.0680
18:28:02
0.7650
233.2440
18:27:53
0.7652
369.8240
18:27:36
0.7655
443.6760
18:27:28
0.7660
66.0480
18:27:24
0.7659
30.4280
18:27:20
0.7659
3,242.3640
18:27:15
0.7663
21.2360
18:27:04
0.7665
795.8760
18:26:56
0.7664
164.5200
18:26:48
0.7666
96.1280
18:26:44
0.7671
32.4600
18:26:39
0.7673
124.4400
18:26:35
0.7673
20.0360
18:26:23
0.7677
124.9480
18:26:22
0.7678
18.6400
18:26:18
0.7679
63.0760
18:26:14
0.7678
18.6400
18:26:10
0.7679
111.0760
18:26:06
0.7677
190.5360
18:26:01
0.7675
331.1760
18:25:57
0.7675
17.8800
18:25:53
0.7675
31.0240
18:25:40
0.7676
38.6920
18:25:31
0.7673
84.1160
18:25:27
0.7677
1,229.2280
18:25:23
0.7679
158.2160
18:25:14
0.7681
77.1720
18:25:14
0.7683
107.0120
18:25:10
0.7683
107.0120
18:25:01
0.7687
232.1400
18:24:52
0.7686
52.4920
18:24:48
0.7686
1,834.3540
18:24:48
0.7682
114.6100
18:24:44
0.7680
100.8080
18:24:27
0.7675
25.6400
18:24:19
0.7673
36.8760
18:24:06
0.7672
1,160.9120
18:24:03
0.7673
52.7640
18:23:53
0.7678
637.7560
18:23:48
0.7680
694.3320
18:23:35
0.7678
617.5173
18:23:35
0.7676
140.8147
18:23:31
0.7674
53.9280
18:23:27
0.7674
44.7040
18:23:22
0.7675
56.5560
18:23:18
0.7673
28.2840
18:23:18
0.7675
196.8760
18:23:14
0.7675
196.8760
18:23:10
0.7677
17.2680
18:23:06
0.7676
56.0720
18:23:01
0.7677
49.8200
18:22:57
0.7680
45.9120
18:22:53
0.7680
45.9120
18:22:44
0.7684
83.6120
18:22:40
0.7686
130.5760
18:22:31
0.7683
23.1000
18:22:27
0.7678
257.0200
18:22:19
0.7676
26.6760
18:22:14
0.7674
25.1280
Ticarete Geç