APE/USDT
0.73
≈ 0.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
0.7770
288.4361
7K
0.7600
218.7316
7K
0.7540
243.9815
7K
0.7500
711.2014
7K
0.7490
244.7941
6K
0.7480
550.6479
6K
0.7470
557.7172
5K
0.7460
320.1488
5K
0.7420
489.8715
4K
0.7410
285.0061
4K
0.7400
545.9796
3K
0.7390
558.9103
3K
0.7380
518.3407
2K
0.7370
261.6928
2K
0.7350
352.3254
2K
0.7330
468.6006
1K
0.7320
779.9532
779.9532
0.73≈ 0.73
+ 0.00%
0.7310
88.2012
88.2012
0.7300
725.0814
813.2826
0.7290
299.8390
1K
0.7280
331.5443
1K
0.7260
765.8931
2K
0.7250
617.0349
3K
0.7220
508.9170
3K
0.7210
602.5869
4K
0.7200
535.5304
4K
0.7180
407.7540
5K
0.7160
753.8374
6K
0.7150
284.1159
6K
0.7140
699.3782
7K
0.7100
677.7021
7K
0.7090
406.2946
8K
0.7080
229.4529
8K
0.7050
410.8071
8K
0.7040
656.7838
9K
0.7030
790.9886
10K
0.7010
492.5410
10K
0.7000
550.1654
11K
0.6980
257.9370
11K
0.6960
228.8722
11K
0.6950
279.9168
12K
0.6910
816.9330
12K
0.6900
495.9864
13K
0.6870
805.1076
14K
0.6860
728.1338
14K
0.6840
830.6258
15K
0.6820
712.4444
16K
0.6810
838.2424
17K
0.6800
582.0878
17K
0.6790
385.8227
18K
0.6780
594.0255
18K
0.6760
552.5494
19K
0.6740
360.0170
19K
0.6720
234.9123
20K
0.6690
528.0252
20K
0.6680
655.8764
21K
0.6670
226.0572
21K
0.6660
744.0847
22K
0.6640
651.7105
22K
0.6630
737.3024
23K
0.6610
709.7121
24K
0.6580
889.0562
25K
0.6560
530.2651
25K
0.6540
251.8928
25K
0.6510
624.1494
26K
0.6500
920.5076
27K
0.6490
565.5148
28K
0.6460
534.9720
28K
0.6440
863.2771
29K
0.6430
385.4954
29K
0.6410
470.2729
30K
0.6400
705.8584
31K
0.6370
472.7303
31K
0.6360
251.2908
31K
0.6330
791.7112
32K
0.6280
329.0703
32K
0.6240
658.4877
33K
0.6160
585.7021
34K
0.6120
114.1529
34K
0.6100
742.9987
34K
0.6030
176.9306
35K
0.5980
395.8169
35K
0.5960
499.5312
36K
0.5830
632.3231
36K
0.5790
423.1380
37K
0.5760
845.5715
37K
0.5750
611.8351
38K
0.5710
322.2805
38K
0.5640
704.1193
39K
0.5620
254.9143
39K
0.5570
383.1880
40K
0.5540
289.4164
40K
0.5490
126.4136
40K
0.5460
914.6203
41K
0.5420
203.6298
41K
0.5370
650.9420
42K
0.5310
452.4019
42K
0.5220
278.7523
43K
0.5190
874.0443
44K
0.5110
99.0350
44K
0.5060
231.8070
44K
0.5040
320.5400
44K
0.4930
697.4662
45K
0.4890
917.7798
46K
0.0030
334.0000
46K
0.0010
5,100.0000
51K
Fiyat
Miktar (APE)
Toplam (APE)
0.7770
288.4361
7K
0.7600
218.7316
7K
0.7540
243.9815
7K
0.7500
711.2014
7K
0.7490
244.7941
6K
0.7480
550.6479
6K
0.7470
557.7172
5K
0.7460
320.1488
5K
0.7420
489.8715
4K
0.7410
285.0061
4K
0.7400
545.9796
3K
0.7390
558.9103
3K
0.7380
518.3407
2K
0.7370
261.6928
2K
0.7350
352.3254
2K
0.7330
468.6006
1K
0.7320
779.9532
779.9532
0.73≈ 0.73
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
0.73≈ 0.73
+ 0.00%
0.7310
88.2012
88.2012
0.7300
725.0814
813.2826
0.7290
299.8390
1K
0.7280
331.5443
1K
0.7260
765.8931
2K
0.7250
617.0349
3K
0.7220
508.9170
3K
0.7210
602.5869
4K
0.7200
535.5304
4K
0.7180
407.7540
5K
0.7160
753.8374
6K
0.7150
284.1159
6K
0.7140
699.3782
7K
0.7100
677.7021
7K
0.7090
406.2946
8K
0.7080
229.4529
8K
0.7050
410.8071
8K
0.7040
656.7838
9K
0.7030
790.9886
10K
0.7010
492.5410
10K
0.7000
550.1654
11K
0.6980
257.9370
11K
0.6960
228.8722
11K
0.6950
279.9168
12K
0.6910
816.9330
12K
0.6900
495.9864
13K
0.6870
805.1076
14K
0.6860
728.1338
14K
0.6840
830.6258
15K
0.6820
712.4444
16K
0.6810
838.2424
17K
0.6800
582.0878
17K
0.6790
385.8227
18K
0.6780
594.0255
18K
0.6760
552.5494
19K
0.6740
360.0170
19K
0.6720
234.9123
20K
0.6690
528.0252
20K
0.6680
655.8764
21K
0.6670
226.0572
21K
0.6660
744.0847
22K
0.6640
651.7105
22K
0.6630
737.3024
23K
0.6610
709.7121
24K
0.6580
889.0562
25K
0.6560
530.2651
25K
0.6540
251.8928
25K
0.6510
624.1494
26K
0.6500
920.5076
27K
0.6490
565.5148
28K
0.6460
534.9720
28K
0.6440
863.2771
29K
0.6430
385.4954
29K
0.6410
470.2729
30K
0.6400
705.8584
31K
0.6370
472.7303
31K
0.6360
251.2908
31K
0.6330
791.7112
32K
0.6280
329.0703
32K
0.6240
658.4877
33K
0.6160
585.7021
34K
0.6120
114.1529
34K
0.6100
742.9987
34K
0.6030
176.9306
35K
0.5980
395.8169
35K
0.5960
499.5312
36K
0.5830
632.3231
36K
0.5790
423.1380
37K
0.5760
845.5715
37K
0.5750
611.8351
38K
0.5710
322.2805
38K
0.5640
704.1193
39K
0.5620
254.9143
39K
0.5570
383.1880
40K
0.5540
289.4164
40K
0.5490
126.4136
40K
0.5460
914.6203
41K
0.5420
203.6298
41K
0.5370
650.9420
42K
0.5310
452.4019
42K
0.5220
278.7523
43K
0.5190
874.0443
44K
0.5110
99.0350
44K
0.5060
231.8070
44K
0.5040
320.5400
44K
0.4930
697.4662
45K
0.4890
917.7798
46K
0.0030
334.0000
46K
0.0010
5,100.0000
51K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
00:13:45
0.7300
63.3624
00:13:41
0.7310
17.4768
00:13:41
0.7310
183.9636
00:13:41
0.7310
14.6592
00:12:35
0.7310
14.6592
00:12:07
0.7320
8.0576
00:11:43
0.7310
6.7752
00:11:14
0.7310
18.9516
00:10:49
0.7310
29.9528
00:10:34
0.7300
8.0596
00:10:13
0.7300
12.5908
00:09:41
0.7280
6.1732
00:09:17
0.7270
63.7872
00:09:13
0.7280
39.1988
00:08:26
0.7260
10.2416
00:07:54
0.7250
77.2712
00:07:11
0.7240
8.2992
00:07:01
0.7240
6.3104
00:06:50
0.7230
24.1224
00:05:49
0.7220
5.8312
00:05:40
0.7210
8.1212
00:05:36
0.7220
160.9764
00:05:36
0.7230
22.4064
00:05:20
0.7230
22.4064
00:04:25
0.7250
16.2556
00:04:15
0.7240
50.8276
00:03:40
0.7250
5.9112
00:02:50
0.7260
26.4004
00:02:16
0.7250
15.4348
00:02:11
0.7260
24.2288
00:01:47
0.7270
6.7452
00:01:34
0.7260
24.2288
23:59:52
0.7230
7.7572
23:59:08
0.7240
28.1336
23:58:19
0.7240
15.8416
23:57:45
0.7250
28.9272
23:56:53
0.7260
31.0668
23:55:09
0.7230
33.3724
23:54:28
0.7220
8.0000
23:54:02
0.7220
62.9776
23:53:50
0.7220
25.0344
23:52:44
0.7220
19.8712
23:51:34
0.7210
7.9592
23:50:30
0.7220
7.6296
23:49:52
0.7220
7.9148
23:49:27
0.7230
6.8588
23:48:23
0.7230
62.6788
23:47:03
0.7230
11.8204
23:46:43
0.7230
8.2884
23:46:24
0.7230
27.2860
23:46:05
0.7230
50.6792
23:46:01
0.7240
56.4772
23:45:39
0.7240
1.0572
23:45:39
0.7240
6.8972
23:45:28
0.7240
6.8972
23:45:24
0.7250
43.2816
23:45:24
0.7250
8.3504
23:45:08
0.7250
8.3504
23:45:03
0.7260
23.5500
23:44:48
0.7260
23.5500
23:44:35
0.7270
8.2944
23:44:13
0.7260
49.4060
23:44:13
0.7260
15.8304
23:43:46
0.7280
19.1548
23:43:39
0.7280
19.1548
23:43:02
0.7280
25.9044
23:42:52
0.7270
6.6852
23:42:47
0.7280
21.5220
23:42:47
0.7280
25.4980
23:42:08
0.7270
20.5960
23:41:36
0.7260
51.4396
23:40:01
0.7260
7.9272
23:39:38
0.7260
10.6000
23:37:45
0.7250
70.2324
23:37:41
0.7260
67.9528
23:36:36
0.7250
46.4380
23:35:24
0.7240
10.5148
23:34:38
0.7250
16.6368
23:33:58
0.7260
37.8328
23:33:49
0.7250
10.8040
23:33:39
0.7250
10.8040
23:33:27
0.7250
10.8040
23:33:09
0.7250
16.9440
23:32:39
0.7240
42.4572
23:32:06
0.7240
40.3408
23:31:59
0.7250
9.3924
23:31:59
0.7250
139.7372
23:31:52
0.7250
9.3924
23:31:10
0.7260
8.8272
23:31:10
0.7260
51.3212
23:31:04
0.7260
8.8272
23:31:00
0.7270
41.3968
23:30:16
0.7260
27.9944
23:30:12
0.7270
7.5412
23:30:12
0.7270
35.9620
23:30:12
0.7270
164.1588
23:30:05
0.7270
7.5412
23:28:33
0.7260
15.2868
23:28:23
0.7260
24.1880
23:27:51
0.7270
10.3796
Ticarete Geç