APE/USDT
1.079
≈ 1.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2600
184.2604
14K
1.2460
131.1285
14K
1.2390
115.9945
13K
1.2320
132.3560
13K
1.2260
232.5310
13K
1.2170
251.5355
13K
1.2070
318.6231
13K
1.1990
300.6056
12K
1.1920
363.9135
12K
1.1800
237.7904
12K
1.1760
190.9244
12K
1.1670
392.0242
11K
1.1610
383.2612
11K
1.1570
149.2467
11K
1.1520
260.4080
10K
1.1470
187.5810
10K
1.1460
218.6374
10K
1.1440
275.4879
10K
1.1410
313.5848
9K
1.1400
227.8227
9K
1.1380
387.3216
9K
1.1360
374.9966
9K
1.1320
457.5088
8K
1.1280
426.3991
8K
1.1240
517.0225
7K
1.1200
337.2502
7K
1.1190
223.0730
6K
1.1170
249.3582
6K
1.1160
148.3151
6K
1.1120
253.3556
6K
1.1110
418.5075
6K
1.1100
210.1592
5K
1.1090
343.4690
5K
1.1080
536.5061
5K
1.1060
233.1535
4K
1.1050
219.3752
4K
1.1020
381.2847
4K
1.0990
395.2247
3K
1.0960
421.4468
3K
1.0950
218.0925
2K
1.0920
305.7713
2K
1.0900
426.6421
2K
1.0860
427.7957
1K
1.0830
509.1268
1K
1.0800
508.2257
508.2257
1.079≈ 1.07
+ 0.00%
1.0790
37.2108
37.2108
1.0780
226.9112
264.1220
1.0740
140.4707
404.5927
1.0700
244.8817
649.4743
1.0650
462.6266
1K
1.0620
443.5379
2K
1.0580
269.2492
2K
1.0560
287.4569
2K
1.0520
301.2814
2K
1.0480
229.0623
3K
1.0440
174.6640
3K
1.0420
562.7257
3K
1.0390
448.9022
4K
1.0370
437.5131
4K
1.0350
330.2472
5K
1.0330
212.4560
5K
1.0310
526.1450
5K
1.0260
390.3772
6K
1.0240
316.2536
6K
1.0210
164.5657
6K
1.0190
264.2022
6K
1.0140
211.7098
7K
1.0090
579.8557
7K
1.0040
258.5676
8K
0.9990
454.6437
8K
0.9960
590.8605
9K
0.9930
365.8684
9K
0.9910
424.7616
9K
0.9870
575.2697
10K
0.9840
404.7192
10K
0.9820
416.9586
11K
0.9760
439.8714
11K
0.9700
75.1437
11K
0.9650
177.1293
11K
0.9580
442.4469
12K
0.9480
418.7044
12K
0.9430
92.7484
12K
0.9300
404.8825
13K
0.9220
130.1314
13K
0.9130
476.4098
13K
0.9020
479.7970
14K
0.8920
134.7308
14K
0.8850
493.4224
15K
0.8770
227.0274
15K
0.8690
248.9282
15K
0.8540
512.2278
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
Fiyat
Miktar (APE)
Toplam (APE)
1.2600
184.2604
14K
1.2460
131.1285
14K
1.2390
115.9945
13K
1.2320
132.3560
13K
1.2260
232.5310
13K
1.2170
251.5355
13K
1.2070
318.6231
13K
1.1990
300.6056
12K
1.1920
363.9135
12K
1.1800
237.7904
12K
1.1760
190.9244
12K
1.1670
392.0242
11K
1.1610
383.2612
11K
1.1570
149.2467
11K
1.1520
260.4080
10K
1.1470
187.5810
10K
1.1460
218.6374
10K
1.1440
275.4879
10K
1.1410
313.5848
9K
1.1400
227.8227
9K
1.1380
387.3216
9K
1.1360
374.9966
9K
1.1320
457.5088
8K
1.1280
426.3991
8K
1.1240
517.0225
7K
1.1200
337.2502
7K
1.1190
223.0730
6K
1.1170
249.3582
6K
1.1160
148.3151
6K
1.1120
253.3556
6K
1.1110
418.5075
6K
1.1100
210.1592
5K
1.1090
343.4690
5K
1.1080
536.5061
5K
1.1060
233.1535
4K
1.1050
219.3752
4K
1.1020
381.2847
4K
1.0990
395.2247
3K
1.0960
421.4468
3K
1.0950
218.0925
2K
1.0920
305.7713
2K
1.0900
426.6421
2K
1.0860
427.7957
1K
1.0830
509.1268
1K
1.0800
508.2257
508.2257
1.079≈ 1.07
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.079≈ 1.07
+ 0.00%
1.0790
37.2108
37.2108
1.0780
226.9112
264.1220
1.0740
140.4707
404.5927
1.0700
244.8817
649.4743
1.0650
462.6266
1K
1.0620
443.5379
2K
1.0580
269.2492
2K
1.0560
287.4569
2K
1.0520
301.2814
2K
1.0480
229.0623
3K
1.0440
174.6640
3K
1.0420
562.7257
3K
1.0390
448.9022
4K
1.0370
437.5131
4K
1.0350
330.2472
5K
1.0330
212.4560
5K
1.0310
526.1450
5K
1.0260
390.3772
6K
1.0240
316.2536
6K
1.0210
164.5657
6K
1.0190
264.2022
6K
1.0140
211.7098
7K
1.0090
579.8557
7K
1.0040
258.5676
8K
0.9990
454.6437
8K
0.9960
590.8605
9K
0.9930
365.8684
9K
0.9910
424.7616
9K
0.9870
575.2697
10K
0.9840
404.7192
10K
0.9820
416.9586
11K
0.9760
439.8714
11K
0.9700
75.1437
11K
0.9650
177.1293
11K
0.9580
442.4469
12K
0.9480
418.7044
12K
0.9430
92.7484
12K
0.9300
404.8825
13K
0.9220
130.1314
13K
0.9130
476.4098
13K
0.9020
479.7970
14K
0.8920
134.7308
14K
0.8850
493.4224
15K
0.8770
227.0274
15K
0.8690
248.9282
15K
0.8540
512.2278
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
21:13:09
1.0790
3.1464
21:13:09
1.0790
37.2108
21:12:55
1.0790
37.2108
21:12:47
1.0800
51.9972
21:12:24
1.0800
30.2604
21:12:20
1.0800
146.9004
21:12:11
1.0790
5.9540
21:12:07
1.0780
19.0144
21:12:03
1.0770
147.3088
21:12:02
1.0780
16.9908
21:12:02
1.0780
3.9464
21:11:58
1.0780
16.9908
21:11:54
1.0780
20.9372
21:11:45
1.0790
9.8344
21:11:39
1.0790
7.9996
21:11:39
1.0790
40.6052
21:11:31
1.0790
40.6052
21:11:18
1.0800
8.6728
21:11:13
1.0800
15.4448
21:11:06
1.0800
38.3988
21:11:00
1.0800
147.6012
21:10:54
1.0790
19.2868
21:10:37
1.0780
54.7164
21:10:30
1.0780
8.5328
21:10:23
1.0780
49.1308
21:10:17
1.0770
11.6996
21:10:13
1.0780
544.9824
21:10:05
1.0780
13.2816
21:09:55
1.0760
18.2480
21:09:36
1.0760
9.2936
21:09:31
1.0760
9.2756
21:09:20
1.0760
86.8880
21:09:10
1.0760
75.4072
21:08:57
1.0760
9.2760
21:08:44
1.0760
196.0816
21:08:27
1.0760
9.6032
21:08:18
1.0760
13.4188
21:08:01
1.0760
28.5540
21:07:09
1.0760
7.4048
21:07:05
1.0760
12.7736
21:06:56
1.0750
5.8960
21:06:52
1.0750
170.4864
21:06:47
1.0750
39.1768
21:06:47
1.0750
105.4064
21:06:47
1.0760
21.2008
21:06:47
1.0760
17.9760
21:06:43
1.0760
21.2008
21:06:30
1.0760
39.1768
21:06:12
1.0770
73.7404
21:05:55
1.0750
55.5196
21:05:51
1.0740
78.7104
21:05:33
1.0750
7.2188
21:05:25
1.0760
9.5428
21:05:20
1.0760
189.8884
21:05:20
1.0760
8.0656
21:05:16
1.0770
27.3980
21:05:11
1.0760
29.6852
21:05:11
1.0760
8.0656
21:05:07
1.0760
70.2480
21:05:07
1.0760
8.0656
21:05:03
1.0760
8.0656
21:04:54
1.0770
145.5632
21:04:50
1.0770
5.9200
21:04:46
1.0770
22.3444
21:04:41
1.0770
117.5816
21:04:28
1.0760
107.4568
21:04:24
1.0750
54.7972
21:04:06
1.0750
50.3480
21:04:02
1.0760
8.4480
21:03:53
1.0750
7.9832
21:03:49
1.0760
47.0368
21:03:38
1.0750
83.0400
21:03:38
1.0760
38.3136
21:03:28
1.0760
38.3136
21:03:24
1.0770
56.6952
21:03:14
1.0750
8.9548
21:03:00
1.0750
58.2312
21:02:54
1.0740
98.5244
21:02:16
1.0750
42.3904
21:02:12
1.0760
7.9692
21:01:33
1.0740
7.5004
21:01:20
1.0740
55.7680
21:01:07
1.0740
10.3052
21:00:50
1.0740
49.9524
21:00:37
1.0750
95.8628
21:00:28
1.0750
23.5548
21:00:23
1.0740
11.3936
21:00:01
1.0730
40.7772
20:59:56
1.0730
199.6148
20:59:48
1.0720
8.4536
20:59:39
1.0720
8.6184
20:59:18
1.0710
126.1936
20:58:48
1.0720
37.9724
20:58:43
1.0710
38.8716
20:58:39
1.0720
37.6884
20:58:39
1.0720
1.9652
20:58:35
1.0720
37.6884
20:58:26
1.0720
39.6536
20:58:08
1.0730
11.8148
20:57:07
1.0720
52.7140
Ticarete Geç