APE/USDT
0.706
≈ 0.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
0.9200
85.0475
21K
0.9160
321.3551
21K
0.9090
212.2953
21K
0.9000
442.8998
20K
0.8930
386.8974
20K
0.8810
280.5211
20K
0.8670
346.5377
19K
0.8580
461.7070
19K
0.8550
204.1087
19K
0.8480
409.3683
18K
0.8360
423.3456
18K
0.8230
128.2205
17K
0.8160
438.2035
17K
0.8070
529.9114
17K
0.7940
109.8766
16K
0.7890
387.8659
16K
0.7870
642.4736
16K
0.7860
245.5892
15K
0.7830
590.1830
15K
0.7810
252.5727
14K
0.7780
231.2209
14K
0.7760
503.8227
14K
0.7740
674.7299
13K
0.7710
319.6112
13K
0.7670
688.0248
12K
0.7630
768.0129
12K
0.7590
387.6762
11K
0.7550
585.7820
11K
0.7510
644.9742
10K
0.7490
764.5189
9K
0.7450
635.4843
9K
0.7420
358.7122
8K
0.7380
458.2774
8K
0.7340
799.0369
7K
0.7320
769.1195
6K
0.7280
533.5201
6K
0.7250
223.7217
5K
0.7240
730.1592
5K
0.7230
528.1617
4K
0.7190
677.3582
4K
0.7170
535.4848
3K
0.7130
640.2643
2K
0.7120
606.4263
2K
0.7080
310.7883
1K
0.7070
770.6485
770.6485
0.706≈ 0.70
+ 0.00%
0.7050
467.7402
467.7402
0.7030
680.1602
1K
0.6980
739.2969
2K
0.6960
552.9339
2K
0.6910
709.2914
3K
0.6880
781.5177
4K
0.6830
235.6800
4K
0.6810
405.9241
5K
0.6790
259.4666
5K
0.6750
872.7251
6K
0.6700
874.7934
7K
0.6670
617.4518
7K
0.6620
755.7288
8K
0.6570
535.2234
8K
0.6530
545.1747
9K
0.6480
487.1364
10K
0.6450
457.6307
10K
0.6400
712.6494
11K
0.6350
741.2983
11K
0.6300
247.4041
12K
0.6250
420.8145
12K
0.6200
461.3889
13K
0.6160
775.4353
13K
0.6130
398.8068
14K
0.6100
401.2712
14K
0.6060
725.0228
15K
0.6030
744.0496
16K
0.5990
903.3715
17K
0.5970
922.0939
17K
0.5940
690.8185
18K
0.5880
115.7931
18K
0.5740
791.2784
19K
0.5640
702.9986
20K
0.5560
433.5919
20K
0.5420
2,669.8584
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
31K
0.5310
566.1705
32K
0.5300
1,434.4374
33K
0.5290
843.5932
34K
0.5280
997.8601
35K
0.5270
1,346.1216
37K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5210
2,316.9911
40K
0.5200
2,325.5658
42K
0.5190
573.6439
43K
0.5180
1,441.3662
44K
0.5170
2,492.4464
46K
0.5160
878.8087
47K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5070
204.4083
53K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4920
1,182.9801
61K
0.4790
244.9515
61K
0.4780
743.0727
62K
0.4710
897.6980
62K
0.4610
910.4577
63K
0.4530
282.9176
64K
0.4480
872.2535
64K
0.0020
500.0000
65K
0.0010
5,100.0000
70K
Fiyat
Miktar (APE)
Toplam (APE)
0.9200
85.0475
21K
0.9160
321.3551
21K
0.9090
212.2953
21K
0.9000
442.8998
20K
0.8930
386.8974
20K
0.8810
280.5211
20K
0.8670
346.5377
19K
0.8580
461.7070
19K
0.8550
204.1087
19K
0.8480
409.3683
18K
0.8360
423.3456
18K
0.8230
128.2205
17K
0.8160
438.2035
17K
0.8070
529.9114
17K
0.7940
109.8766
16K
0.7890
387.8659
16K
0.7870
642.4736
16K
0.7860
245.5892
15K
0.7830
590.1830
15K
0.7810
252.5727
14K
0.7780
231.2209
14K
0.7760
503.8227
14K
0.7740
674.7299
13K
0.7710
319.6112
13K
0.7670
688.0248
12K
0.7630
768.0129
12K
0.7590
387.6762
11K
0.7550
585.7820
11K
0.7510
644.9742
10K
0.7490
764.5189
9K
0.7450
635.4843
9K
0.7420
358.7122
8K
0.7380
458.2774
8K
0.7340
799.0369
7K
0.7320
769.1195
6K
0.7280
533.5201
6K
0.7250
223.7217
5K
0.7240
730.1592
5K
0.7230
528.1617
4K
0.7190
677.3582
4K
0.7170
535.4848
3K
0.7130
640.2643
2K
0.7120
606.4263
2K
0.7080
310.7883
1K
0.7070
770.6485
770.6485
0.706≈ 0.70
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
0.706≈ 0.70
+ 0.00%
0.7050
467.7402
467.7402
0.7030
680.1602
1K
0.6980
739.2969
2K
0.6960
552.9339
2K
0.6910
709.2914
3K
0.6880
781.5177
4K
0.6830
235.6800
4K
0.6810
405.9241
5K
0.6790
259.4666
5K
0.6750
872.7251
6K
0.6700
874.7934
7K
0.6670
617.4518
7K
0.6620
755.7288
8K
0.6570
535.2234
8K
0.6530
545.1747
9K
0.6480
487.1364
10K
0.6450
457.6307
10K
0.6400
712.6494
11K
0.6350
741.2983
11K
0.6300
247.4041
12K
0.6250
420.8145
12K
0.6200
461.3889
13K
0.6160
775.4353
13K
0.6130
398.8068
14K
0.6100
401.2712
14K
0.6060
725.0228
15K
0.6030
744.0496
16K
0.5990
903.3715
17K
0.5970
922.0939
17K
0.5940
690.8185
18K
0.5880
115.7931
18K
0.5740
791.2784
19K
0.5640
702.9986
20K
0.5560
433.5919
20K
0.5420
2,669.8584
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
31K
0.5310
566.1705
32K
0.5300
1,434.4374
33K
0.5290
843.5932
34K
0.5280
997.8601
35K
0.5270
1,346.1216
37K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5210
2,316.9911
40K
0.5200
2,325.5658
42K
0.5190
573.6439
43K
0.5180
1,441.3662
44K
0.5170
2,492.4464
46K
0.5160
878.8087
47K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5070
204.4083
53K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4920
1,182.9801
61K
0.4790
244.9515
61K
0.4780
743.0727
62K
0.4710
897.6980
62K
0.4610
910.4577
63K
0.4530
282.9176
64K
0.4480
872.2535
64K
0.0020
500.0000
65K
0.0010
5,100.0000
70K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
21:26:06
0.7060
6.3144
21:25:45
0.7060
126.8520
21:25:20
0.7070
31.1604
21:25:16
0.7060
143.8212
21:23:19
0.7070
72.4400
21:21:17
0.7070
72.8748
21:20:51
0.7060
131.2528
21:18:33
0.7070
13.8728
21:18:20
0.7080
84.4360
21:18:16
0.7080
108.1508
21:17:55
0.7070
20.2728
21:15:57
0.7070
6.5340
21:13:17
0.7080
19.8596
21:13:04
0.7080
161.0804
21:12:56
0.7070
193.0120
21:12:26
0.7080
6.2000
21:10:42
0.7080
57.5280
21:10:00
0.7080
64.6048
21:08:52
0.7090
121.3944
21:08:35
0.7100
55.5692
21:08:31
0.7100
53.4884
21:07:20
0.7090
271.5840
21:06:54
0.7090
25.0212
21:03:16
0.7090
104.7200
21:01:52
0.7080
15.1780
21:01:27
0.7080
65.1956
21:00:36
0.7090
40.9872
21:00:24
0.7080
118.4464
21:00:20
0.7090
237.1988
20:59:41
0.7070
17.2716
20:59:16
0.7070
51.5416
20:58:34
0.7070
86.1112
20:56:36
0.7070
255.9324
20:55:20
0.7080
77.4000
20:55:15
0.7070
148.1576
20:55:15
0.7070
11.4120
20:55:15
0.7070
75.9044
20:54:50
0.7070
11.4120
20:54:42
0.7070
87.3164
20:52:44
0.7070
22.1216
20:52:35
0.7070
25.7780
20:52:31
0.7080
67.9652
20:52:05
0.7070
51.4124
20:51:19
0.7070
11.3152
20:50:28
0.7070
22.1648
20:50:24
0.7070
45.6184
20:49:42
0.7060
296.1856
20:49:38
0.7050
157.4604
20:49:04
0.7060
122.6092
20:49:00
0.7050
108.1920
20:48:35
0.7050
17.2572
20:48:17
0.7050
218.1096
20:48:13
0.7050
184.3728
20:47:31
0.7050
23.2800
20:47:27
0.7050
22.1648
20:47:14
0.7050
10.3376
20:46:16
0.7050
6.3028
20:46:11
0.7040
132.6868
20:45:50
0.7040
249.1312
20:45:29
0.7040
140.9932
20:45:20
0.7050
45.2208
20:44:38
0.7040
673.9076
20:44:33
0.7050
14.0772
20:44:25
0.7050
176.8384
20:44:25
0.7050
14.0772
20:44:21
0.7050
14.0772
20:43:22
0.7060
43.5092
20:43:09
0.7060
228.8140
20:43:00
0.7050
40.4840
20:42:35
0.7050
277.7328
20:41:49
0.7060
57.2540
20:41:36
0.7060
6.9668
20:41:32
0.7070
169.6608
20:41:28
0.7070
10.2468
20:41:24
0.7060
72.8812
20:41:24
0.7060
192.9048
20:41:15
0.7060
192.9048
20:41:07
0.7070
12.7904
20:41:03
0.7070
288.9564
20:40:58
0.7070
15.0720
20:39:25
0.7070
27.6480
20:39:08
0.7060
72.5320
20:38:47
0.7050
16.6792
20:38:05
0.7050
426.8676
20:38:05
0.7050
547.5664
20:36:03
0.7060
88.9104
20:35:59
0.7060
9.0164
20:35:33
0.7050
154.6572
20:35:29
0.7050
200.7812
20:35:08
0.7050
14.4980
20:34:59
0.7050
43.5504
20:34:55
0.7050
123.9224
20:34:51
0.7050
287.8132
20:34:21
0.7060
58.7116
20:34:21
0.7060
43.8900
20:34:21
0.7060
84.3672
20:34:13
0.7060
18.4952
20:34:13
0.7060
25.3948
20:34:09
0.7060
57.2836
20:34:09
0.7060
18.8840
Ticarete Geç