APE/USDT
1.143
≈ 1.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.3640
364.4653
11K
1.3560
220.1146
11K
1.3480
249.1900
11K
1.3410
309.0518
10K
1.3290
200.4538
10K
1.3250
143.1833
10K
1.3170
48.3616
10K
1.3030
60.4380
10K
1.2940
224.1630
10K
1.2830
364.6410
9K
1.2740
272.4383
9K
1.2620
308.4578
9K
1.2530
126.1958
9K
1.2440
49.4309
8K
1.2330
138.3475
8K
1.2250
307.9395
8K
1.2210
284.8841
8K
1.2190
403.2809
8K
1.2160
276.2238
7K
1.2140
203.1761
7K
1.2130
78.8410
7K
1.2100
134.7093
7K
1.2060
175.4951
6K
1.2040
349.3891
6K
1.2020
277.7202
6K
1.2000
139.7398
6K
1.1980
370.6047
6K
1.1940
224.9576
5K
1.1910
158.3139
5K
1.1880
321.3298
5K
1.1870
219.5002
4K
1.1850
496.3073
4K
1.1820
132.6439
4K
1.1810
287.5969
4K
1.1770
153.9058
3K
1.1730
226.1705
3K
1.1690
302.7426
3K
1.1650
291.1992
3K
1.1610
460.0951
2K
1.1570
374.1853
2K
1.1530
290.9977
2K
1.1520
201.0818
1K
1.1490
333.3329
1K
1.1450
278.5263
711.9396
1.1430
433.4133
433.4133
1.143≈ 1.14
+ 0.00%
1.1410
282.8854
282.8854
1.1380
449.8325
732.7179
1.1330
444.4560
1K
1.1290
383.0353
2K
1.1270
372.0117
2K
1.1220
372.8090
2K
1.1170
368.8163
3K
1.1120
315.3894
3K
1.1070
150.7537
3K
1.1020
288.3580
3K
1.0970
270.7474
4K
1.0920
537.0614
4K
1.0900
306.2809
5K
1.0860
323.9183
5K
1.0830
408.4337
5K
1.0810
452.7556
6K
1.0770
506.2815
6K
1.0730
180.0423
6K
1.0680
220.0356
7K
1.0650
280.1097
7K
1.0620
277.8925
7K
1.0590
343.6887
8K
1.0560
272.5687
8K
1.0510
200.8186
8K
1.0470
316.8130
8K
1.0450
417.3369
9K
1.0420
559.5902
9K
1.0380
522.2378
10K
1.0350
577.9321
10K
1.0300
435.8761
11K
1.0210
469.6829
11K
1.0090
314.2494
12K
0.9990
127.4956
12K
0.9890
396.2891
12K
0.9760
98.6679
12K
0.9660
378.6845
13K
0.9540
176.2010
13K
0.9440
425.8114
13K
0.9290
237.3008
13K
0.9200
356.8088
14K
0.9150
218.1148
14K
0.9020
241.2359
14K
0.8940
513.9109
15K
0.8850
211.3434
15K
0.8760
326.1812
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Fiyat
Miktar (APE)
Toplam (APE)
1.3640
364.4653
11K
1.3560
220.1146
11K
1.3480
249.1900
11K
1.3410
309.0518
10K
1.3290
200.4538
10K
1.3250
143.1833
10K
1.3170
48.3616
10K
1.3030
60.4380
10K
1.2940
224.1630
10K
1.2830
364.6410
9K
1.2740
272.4383
9K
1.2620
308.4578
9K
1.2530
126.1958
9K
1.2440
49.4309
8K
1.2330
138.3475
8K
1.2250
307.9395
8K
1.2210
284.8841
8K
1.2190
403.2809
8K
1.2160
276.2238
7K
1.2140
203.1761
7K
1.2130
78.8410
7K
1.2100
134.7093
7K
1.2060
175.4951
6K
1.2040
349.3891
6K
1.2020
277.7202
6K
1.2000
139.7398
6K
1.1980
370.6047
6K
1.1940
224.9576
5K
1.1910
158.3139
5K
1.1880
321.3298
5K
1.1870
219.5002
4K
1.1850
496.3073
4K
1.1820
132.6439
4K
1.1810
287.5969
4K
1.1770
153.9058
3K
1.1730
226.1705
3K
1.1690
302.7426
3K
1.1650
291.1992
3K
1.1610
460.0951
2K
1.1570
374.1853
2K
1.1530
290.9977
2K
1.1520
201.0818
1K
1.1490
333.3329
1K
1.1450
278.5263
711.9396
1.1430
433.4133
433.4133
1.143≈ 1.14
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.143≈ 1.14
+ 0.00%
1.1410
282.8854
282.8854
1.1380
449.8325
732.7179
1.1330
444.4560
1K
1.1290
383.0353
2K
1.1270
372.0117
2K
1.1220
372.8090
2K
1.1170
368.8163
3K
1.1120
315.3894
3K
1.1070
150.7537
3K
1.1020
288.3580
3K
1.0970
270.7474
4K
1.0920
537.0614
4K
1.0900
306.2809
5K
1.0860
323.9183
5K
1.0830
408.4337
5K
1.0810
452.7556
6K
1.0770
506.2815
6K
1.0730
180.0423
6K
1.0680
220.0356
7K
1.0650
280.1097
7K
1.0620
277.8925
7K
1.0590
343.6887
8K
1.0560
272.5687
8K
1.0510
200.8186
8K
1.0470
316.8130
8K
1.0450
417.3369
9K
1.0420
559.5902
9K
1.0380
522.2378
10K
1.0350
577.9321
10K
1.0300
435.8761
11K
1.0210
469.6829
11K
1.0090
314.2494
12K
0.9990
127.4956
12K
0.9890
396.2891
12K
0.9760
98.6679
12K
0.9660
378.6845
13K
0.9540
176.2010
13K
0.9440
425.8114
13K
0.9290
237.3008
13K
0.9200
356.8088
14K
0.9150
218.1148
14K
0.9020
241.2359
14K
0.8940
513.9109
15K
0.8850
211.3434
15K
0.8760
326.1812
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
09:06:23
1.1430
71.0856
09:06:19
1.1420
127.3992
09:05:53
1.1420
20.2116
09:05:36
1.1410
25.7796
09:05:23
1.1410
14.1756
09:05:19
1.1410
63.1592
09:04:37
1.1420
19.1188
09:04:14
1.1410
14.1432
09:04:06
1.1430
9.8116
09:04:02
1.1430
32.6376
09:04:02
1.1430
9.8116
09:03:49
1.1430
9.8116
09:03:28
1.1430
13.4124
09:03:10
1.1420
223.1112
09:03:06
1.1410
168.0000
09:02:49
1.1410
35.8792
09:02:40
1.1420
10.9976
09:02:32
1.1410
10.6240
09:02:28
1.1410
7.8364
09:02:23
1.1410
24.8108
09:02:18
1.1420
24.3040
09:02:14
1.1420
179.2968
09:02:14
1.1420
24.3040
09:02:10
1.1420
24.3040
09:01:57
1.1430
679.5924
09:01:57
1.1440
131.1472
09:01:53
1.1440
131.1472
09:01:31
1.1450
86.4364
09:01:27
1.1450
17.7928
09:01:18
1.1450
116.3596
09:01:09
1.1470
21.7128
09:01:05
1.1470
62.4308
09:01:05
1.1470
21.7128
09:00:56
1.1470
21.7128
09:00:56
1.1480
171.7035
09:00:52
1.1480
1,769.1269
09:00:52
1.1480
171.7035
08:59:56
1.1480
40.7124
08:59:56
1.1480
14.9860
08:59:52
1.1480
14.9860
08:59:39
1.1500
40.2628
08:59:05
1.1500
8.7732
08:58:48
1.1490
38.6672
08:57:49
1.1500
100.0588
08:57:19
1.1510
1,030.8484
08:57:15
1.1500
34.5548
08:56:58
1.1490
26.1928
08:56:54
1.1490
25.8488
08:56:49
1.1480
19.6556
08:55:59
1.1470
31.2464
08:55:45
1.1480
42.4296
08:55:11
1.1480
6.4136
08:55:03
1.1480
72.5872
08:54:41
1.1490
17.0324
08:54:33
1.1500
10.6112
08:54:29
1.1500
25.0648
08:54:29
1.1500
10.6112
08:54:12
1.1500
10.6112
08:54:03
1.1510
35.1180
08:53:09
1.1510
39.7884
08:52:13
1.1520
44.9952
08:51:52
1.1510
53.2516
08:51:18
1.1500
6.1824
08:51:14
1.1500
60.3680
08:51:10
1.1490
23.6320
08:50:44
1.1510
221.4236
08:50:40
1.1510
39.1792
08:50:31
1.1490
28.2520
08:50:27
1.1490
40.2116
08:50:23
1.1490
114.0884
08:50:14
1.1490
6.3328
08:50:10
1.1480
13.0428
08:50:01
1.1480
38.6224
08:49:48
1.1470
11.7140
08:49:44
1.1470
15.3532
08:49:27
1.1470
42.2272
08:49:23
1.1470
25.2240
08:49:23
1.1480
23.1328
08:49:22
1.1480
12.8196
08:49:22
1.1480
168.3124
08:49:10
1.1480
35.9524
08:48:45
1.1480
204.2648
08:48:40
1.1490
7.9372
08:48:36
1.1490
34.4848
08:48:32
1.1490
54.8380
08:48:27
1.1490
10.2696
08:48:23
1.1490
35.0504
08:48:14
1.1480
15.5668
08:48:10
1.1480
17.6924
08:47:58
1.1480
211.3456
08:47:28
1.1490
10.4720
08:47:23
1.1490
7.1048
08:47:19
1.1480
17.1020
08:47:19
1.1480
17.1104
08:47:15
1.1480
31.2464
08:47:10
1.1480
48.3568
08:47:10
1.1490
61.7340
08:47:06
1.1490
61.7340
08:46:49
1.1490
71.3324
08:46:45
1.1480
8.5516
Ticarete Geç