APE/USDT
1.045
≈ 1.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2760
69.1063
12K
1.2670
94.0861
12K
1.2560
341.0289
12K
1.2470
91.0647
12K
1.2330
113.0276
12K
1.2240
90.9445
11K
1.2130
265.6660
11K
1.2070
56.2819
11K
1.1970
318.6046
11K
1.1850
106.6034
11K
1.1740
277.7322
11K
1.1680
175.7600
10K
1.1560
156.9673
10K
1.1440
331.6780
10K
1.1380
208.2559
10K
1.1280
426.4587
9K
1.1240
425.0071
9K
1.1210
369.5750
9K
1.1170
199.8925
8K
1.1140
347.7856
8K
1.1100
214.3176
8K
1.1070
311.8207
7K
1.1040
379.2449
7K
1.1020
136.4072
7K
1.0990
337.3975
7K
1.0960
535.6582
6K
1.0940
158.6782
6K
1.0930
394.2625
6K
1.0900
144.1386
5K
1.0870
512.1739
5K
1.0850
180.8527
5K
1.0810
313.2954
4K
1.0780
358.4607
4K
1.0740
328.9187
4K
1.0710
225.2187
3K
1.0670
541.4433
3K
1.0650
302.3762
3K
1.0610
206.0390
2K
1.0600
146.0185
2K
1.0580
425.5022
2K
1.0570
353.8968
1K
1.0560
191.1919
1K
1.0520
275.0811
946.8882
1.0480
437.5695
671.8071
1.0460
234.2376
234.2376
1.045≈ 1.04
+ 0.00%
1.0440
541.2805
541.2805
1.0410
301.9270
843.2075
1.0360
229.7081
1K
1.0310
482.7609
2K
1.0290
271.6129
2K
1.0270
242.5546
2K
1.0240
487.9818
3K
1.0220
257.4910
3K
1.0170
171.4625
3K
1.0140
267.8053
3K
1.0090
164.2763
3K
1.0050
486.8576
4K
1.0000
237.8106
4K
0.9960
357.8514
5K
0.9910
566.2539
5K
0.9880
408.3834
5K
0.9840
594.0831
6K
0.9800
269.7767
6K
0.9780
307.4720
7K
0.9750
389.5483
7K
0.9710
533.0504
8K
0.9670
232.2208
8K
0.9640
288.8341
8K
0.9600
560.0626
9K
0.9560
333.7886
9K
0.9510
193.5738
9K
0.9470
273.4887
9K
0.9420
578.5378
10K
0.9380
590.1015
11K
0.9330
467.5767
11K
0.9220
203.9028
11K
0.9150
201.2674
11K
0.9020
173.8515
12K
0.8890
56.9920
12K
0.8820
500.3003
12K
0.8700
364.0155
13K
0.8570
85.8243
13K
0.8460
468.8818
13K
0.8390
193.1783
13K
0.8270
232.1259
14K
0.8170
228.5293
14K
0.8020
497.5305
14K
0.7920
252.0557
15K
0.7800
630.0533
15K
0.7700
254.5579
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Fiyat
Miktar (APE)
Toplam (APE)
1.2760
69.1063
12K
1.2670
94.0861
12K
1.2560
341.0289
12K
1.2470
91.0647
12K
1.2330
113.0276
12K
1.2240
90.9445
11K
1.2130
265.6660
11K
1.2070
56.2819
11K
1.1970
318.6046
11K
1.1850
106.6034
11K
1.1740
277.7322
11K
1.1680
175.7600
10K
1.1560
156.9673
10K
1.1440
331.6780
10K
1.1380
208.2559
10K
1.1280
426.4587
9K
1.1240
425.0071
9K
1.1210
369.5750
9K
1.1170
199.8925
8K
1.1140
347.7856
8K
1.1100
214.3176
8K
1.1070
311.8207
7K
1.1040
379.2449
7K
1.1020
136.4072
7K
1.0990
337.3975
7K
1.0960
535.6582
6K
1.0940
158.6782
6K
1.0930
394.2625
6K
1.0900
144.1386
5K
1.0870
512.1739
5K
1.0850
180.8527
5K
1.0810
313.2954
4K
1.0780
358.4607
4K
1.0740
328.9187
4K
1.0710
225.2187
3K
1.0670
541.4433
3K
1.0650
302.3762
3K
1.0610
206.0390
2K
1.0600
146.0185
2K
1.0580
425.5022
2K
1.0570
353.8968
1K
1.0560
191.1919
1K
1.0520
275.0811
946.8882
1.0480
437.5695
671.8071
1.0460
234.2376
234.2376
1.045≈ 1.04
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.045≈ 1.04
+ 0.00%
1.0440
541.2805
541.2805
1.0410
301.9270
843.2075
1.0360
229.7081
1K
1.0310
482.7609
2K
1.0290
271.6129
2K
1.0270
242.5546
2K
1.0240
487.9818
3K
1.0220
257.4910
3K
1.0170
171.4625
3K
1.0140
267.8053
3K
1.0090
164.2763
3K
1.0050
486.8576
4K
1.0000
237.8106
4K
0.9960
357.8514
5K
0.9910
566.2539
5K
0.9880
408.3834
5K
0.9840
594.0831
6K
0.9800
269.7767
6K
0.9780
307.4720
7K
0.9750
389.5483
7K
0.9710
533.0504
8K
0.9670
232.2208
8K
0.9640
288.8341
8K
0.9600
560.0626
9K
0.9560
333.7886
9K
0.9510
193.5738
9K
0.9470
273.4887
9K
0.9420
578.5378
10K
0.9380
590.1015
11K
0.9330
467.5767
11K
0.9220
203.9028
11K
0.9150
201.2674
11K
0.9020
173.8515
12K
0.8890
56.9920
12K
0.8820
500.3003
12K
0.8700
364.0155
13K
0.8570
85.8243
13K
0.8460
468.8818
13K
0.8390
193.1783
13K
0.8270
232.1259
14K
0.8170
228.5293
14K
0.8020
497.5305
14K
0.7920
252.0557
15K
0.7800
630.0533
15K
0.7700
254.5579
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
17:49:34
1.0450
60.0956
17:49:13
1.0450
12.7144
17:49:05
1.0440
91.1252
17:48:35
1.0430
47.8924
17:48:31
1.0430
15.6396
17:48:27
1.0430
12.8168
17:48:14
1.0430
136.0120
17:48:14
1.0440
6.0624
17:48:01
1.0440
6.0624
17:47:23
1.0450
259.3460
17:47:07
1.0450
122.8780
17:46:54
1.0440
19.7540
17:46:46
1.0440
26.4856
17:46:37
1.0450
27.8396
17:46:36
1.0460
5.8216
17:46:36
1.0460
82.9056
17:46:07
1.0460
5.8216
17:46:03
1.0470
46.6336
17:45:59
1.0460
88.7272
17:45:58
1.0470
93.3204
17:45:50
1.0470
93.3204
17:45:42
1.0480
41.1624
17:45:37
1.0490
128.2880
17:45:24
1.0500
263.9184
17:45:20
1.0490
122.6352
17:45:15
1.0480
182.7904
17:45:07
1.0470
59.6720
17:44:59
1.0470
9.6524
17:44:54
1.0470
132.4672
17:44:50
1.0470
73.3368
17:44:42
1.0470
18.4080
17:44:33
1.0470
285.6288
17:44:29
1.0470
8.3072
17:44:20
1.0470
579.8244
17:44:16
1.0460
1,139.2288
17:44:12
1.0450
763.1388
17:44:08
1.0450
6.3216
17:43:26
1.0450
133.2380
17:43:00
1.0450
12.9284
17:42:44
1.0450
7.1364
17:42:17
1.0450
21.7104
17:42:05
1.0450
44.9192
17:41:52
1.0440
11.0324
17:41:48
1.0440
5.8280
17:41:40
1.0440
17.5560
17:41:27
1.0440
44.0892
17:41:22
1.0430
50.8664
17:40:48
1.0420
14.9560
17:40:27
1.0420
49.3532
17:40:23
1.0420
303.1452
17:40:06
1.0430
54.2068
17:39:24
1.0420
12.2516
17:39:06
1.0400
1,137.9136
17:38:58
1.0390
9.6376
17:37:55
1.0390
97.7352
17:37:38
1.0380
276.4004
17:37:29
1.0370
39.3328
17:37:29
1.0370
12.0000
17:37:25
1.0370
12.0000
17:37:17
1.0380
7.9072
17:37:08
1.0380
11.8108
17:37:08
1.0380
2.8768
17:36:53
1.0380
12.5260
17:36:36
1.0380
24.7544
17:36:20
1.0380
40.1572
17:36:11
1.0390
21.2704
17:36:07
1.0400
266.2940
17:35:46
1.0400
266.2940
17:35:38
1.0410
13.1308
17:35:31
1.0420
51.3384
17:35:31
1.0430
103.6420
17:35:31
1.0430
51.3384
17:35:27
1.0430
154.9804
17:35:27
1.0440
194.9552
17:35:23
1.0440
111.5400
17:35:23
1.0440
194.9552
17:35:19
1.0450
3,744.2220
17:35:15
1.0440
474.9820
17:35:10
1.0440
3,904.5320
17:35:06
1.0430
100.0092
17:35:01
1.0430
47.6772
17:35:01
1.0430
167.0731
17:34:57
1.0430
47.6772
17:34:53
1.0430
258.5729
17:34:53
1.0430
214.7503
17:34:49
1.0440
282.4192
17:34:45
1.0430
10.5420
17:34:36
1.0430
97.0268
17:34:32
1.0410
3,276.8840
17:34:28
1.0400
619.6764
17:34:24
1.0400
5,928.0014
17:34:24
1.0380
18.8370
17:34:24
1.0370
13.8440
17:34:15
1.0360
43.2996
17:34:03
1.0370
65.8480
17:33:58
1.0370
77.9852
17:33:37
1.0360
9.1124
17:33:24
1.0360
42.2896
17:33:16
1.0360
6.9496
17:33:12
1.0350
70.7876
Ticarete Geç