APE/USDT
1.169
≈ 1.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.8600
77.5091
12K
1.3880
50.1747
12K
1.3800
276.6731
12K
1.3730
328.8493
12K
1.3690
257.6208
11K
1.3550
127.4250
11K
1.3460
219.9029
11K
1.3400
133.3595
11K
1.3270
163.1655
11K
1.3210
208.6668
10K
1.3110
365.9621
10K
1.2970
184.9423
10K
1.2860
278.5933
10K
1.2810
146.2186
9K
1.2740
265.1587
9K
1.2610
187.6201
9K
1.2510
429.7489
9K
1.2500
225.5049
8K
1.2480
137.0287
8K
1.2450
185.4510
8K
1.2430
456.4588
8K
1.2400
465.8070
7K
1.2360
471.0686
7K
1.2330
438.4176
6K
1.2290
123.1463
6K
1.2280
243.3808
6K
1.2260
124.2782
6K
1.2240
243.1354
6K
1.2210
157.6927
5K
1.2170
464.7996
5K
1.2130
428.6976
5K
1.2120
428.1126
4K
1.2080
225.1286
4K
1.2050
436.0202
4K
1.2030
228.1220
3K
1.2010
405.4408
3K
1.1980
175.8274
2K
1.1940
235.7050
2K
1.1900
156.3117
2K
1.1860
430.9807
2K
1.1830
212.2752
1K
1.1800
266.2063
1K
1.1770
268.3003
1K
1.1730
253.8852
747.2864
1.1720
326.9467
493.4012
1.1710
166.4545
166.4545
1.169≈ 1.16
+ 0.00%
1.1690
468.9696
468.9696
1.1670
323.7890
792.7585
1.1650
216.2123
1K
1.1600
228.6427
1K
1.1560
379.9490
2K
1.1520
497.1364
2K
1.1480
239.7932
2K
1.1430
475.0129
3K
1.1380
413.6451
3K
1.1330
254.1886
3K
1.1290
367.2066
4K
1.1260
287.8568
4K
1.1230
297.3095
4K
1.1190
359.8493
5K
1.1140
398.4689
5K
1.1120
414.7129
6K
1.1070
165.2179
6K
1.1020
384.5274
6K
1.0980
386.6094
7K
1.0950
150.6171
7K
1.0920
146.0933
7K
1.0900
287.5013
7K
1.0850
479.3482
8K
1.0810
279.4664
8K
1.0760
542.1896
8K
1.0720
296.2909
9K
1.0690
217.9693
9K
1.0650
422.9693
9K
1.0620
379.0316
10K
1.0600
434.7634
10K
1.0490
368.6863
11K
1.0350
167.7921
11K
1.0270
353.8180
11K
1.0210
181.7291
11K
1.0090
327.6285
12K
0.9940
136.1764
12K
0.9830
317.9855
12K
0.9760
54.5819
12K
0.9620
154.0677
12K
0.9550
473.8961
13K
0.9450
189.6393
13K
0.9300
329.7788
13K
0.9250
64.8130
13K
0.9170
527.1064
14K
0.9080
529.8415
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Fiyat
Miktar (APE)
Toplam (APE)
1.8600
77.5091
12K
1.3880
50.1747
12K
1.3800
276.6731
12K
1.3730
328.8493
12K
1.3690
257.6208
11K
1.3550
127.4250
11K
1.3460
219.9029
11K
1.3400
133.3595
11K
1.3270
163.1655
11K
1.3210
208.6668
10K
1.3110
365.9621
10K
1.2970
184.9423
10K
1.2860
278.5933
10K
1.2810
146.2186
9K
1.2740
265.1587
9K
1.2610
187.6201
9K
1.2510
429.7489
9K
1.2500
225.5049
8K
1.2480
137.0287
8K
1.2450
185.4510
8K
1.2430
456.4588
8K
1.2400
465.8070
7K
1.2360
471.0686
7K
1.2330
438.4176
6K
1.2290
123.1463
6K
1.2280
243.3808
6K
1.2260
124.2782
6K
1.2240
243.1354
6K
1.2210
157.6927
5K
1.2170
464.7996
5K
1.2130
428.6976
5K
1.2120
428.1126
4K
1.2080
225.1286
4K
1.2050
436.0202
4K
1.2030
228.1220
3K
1.2010
405.4408
3K
1.1980
175.8274
2K
1.1940
235.7050
2K
1.1900
156.3117
2K
1.1860
430.9807
2K
1.1830
212.2752
1K
1.1800
266.2063
1K
1.1770
268.3003
1K
1.1730
253.8852
747.2864
1.1720
326.9467
493.4012
1.1710
166.4545
166.4545
1.169≈ 1.16
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.169≈ 1.16
+ 0.00%
1.1690
468.9696
468.9696
1.1670
323.7890
792.7585
1.1650
216.2123
1K
1.1600
228.6427
1K
1.1560
379.9490
2K
1.1520
497.1364
2K
1.1480
239.7932
2K
1.1430
475.0129
3K
1.1380
413.6451
3K
1.1330
254.1886
3K
1.1290
367.2066
4K
1.1260
287.8568
4K
1.1230
297.3095
4K
1.1190
359.8493
5K
1.1140
398.4689
5K
1.1120
414.7129
6K
1.1070
165.2179
6K
1.1020
384.5274
6K
1.0980
386.6094
7K
1.0950
150.6171
7K
1.0920
146.0933
7K
1.0900
287.5013
7K
1.0850
479.3482
8K
1.0810
279.4664
8K
1.0760
542.1896
8K
1.0720
296.2909
9K
1.0690
217.9693
9K
1.0650
422.9693
9K
1.0620
379.0316
10K
1.0600
434.7634
10K
1.0490
368.6863
11K
1.0350
167.7921
11K
1.0270
353.8180
11K
1.0210
181.7291
11K
1.0090
327.6285
12K
0.9940
136.1764
12K
0.9830
317.9855
12K
0.9760
54.5819
12K
0.9620
154.0677
12K
0.9550
473.8961
13K
0.9450
189.6393
13K
0.9300
329.7788
13K
0.9250
64.8130
13K
0.9170
527.1064
14K
0.9080
529.8415
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
17:56:36
1.1690
2,612.6092
17:56:28
1.1680
146.3408
17:56:24
1.1680
23.4972
17:56:20
1.1690
282.3308
17:56:15
1.1700
1,494.5452
17:56:11
1.1680
269.8292
17:56:07
1.1670
12.0000
17:56:02
1.1680
96.9420
17:55:52
1.1690
1,554.4186
17:55:52
1.1680
9.4166
17:55:48
1.1670
1,367.4410
17:55:48
1.1670
159.3518
17:55:43
1.1680
11.9792
17:55:39
1.1670
78.2688
17:55:34
1.1670
2,584.4896
17:55:34
1.1660
11.6741
17:55:29
1.1650
2,219.8616
17:55:08
1.1640
26.5956
17:55:04
1.1650
5.8904
17:54:55
1.1640
8.6924
17:54:51
1.1630
79.4624
17:54:34
1.1640
6.9924
17:54:09
1.1660
22.4716
17:53:51
1.1650
6.6376
17:53:22
1.1660
79.6100
17:53:13
1.1660
59.9164
17:52:47
1.1670
277.5087
17:52:47
1.1670
408.4261
17:52:47
1.1680
163.9708
17:52:35
1.1680
131.3108
17:52:35
1.1680
163.9708
17:52:30
1.1690
368.9184
17:52:26
1.1680
6.9484
17:51:48
1.1680
34.2428
17:51:47
1.1690
25.1128
17:51:43
1.1690
61.8316
17:51:43
1.1690
12.5524
17:51:43
1.1690
12.5604
17:51:35
1.1690
12.5524
17:51:18
1.1690
36.0788
17:51:18
1.1690
25.1128
17:51:14
1.1690
10.8216
17:51:14
1.1690
25.1128
17:51:09
1.1690
25.1128
17:51:09
1.1700
157.0988
17:51:05
1.1700
157.0988
17:50:46
1.1710
29.9400
17:50:33
1.1710
29.9400
17:50:25
1.1730
7.9760
17:50:04
1.1700
36.1184
17:49:47
1.1700
7.1284
17:49:38
1.1680
15.8352
17:49:34
1.1680
32.3244
17:49:30
1.1680
94.4476
17:49:30
1.1680
81.9480
17:49:21
1.1680
81.9480
17:49:17
1.1690
121.8704
17:48:52
1.1710
17.4576
17:48:38
1.1720
72.4040
17:48:38
1.1720
15.7640
17:48:38
1.1720
24.9400
17:48:30
1.1720
15.7640
17:48:17
1.1740
35.2540
17:48:13
1.1740
35.2540
17:48:09
1.1750
26.1668
17:47:48
1.1730
9.3672
17:47:44
1.1720
40.7040
17:47:40
1.1730
46.2096
17:47:31
1.1730
8.5136
17:47:26
1.1720
382.9384
17:47:18
1.1730
23.6192
17:47:10
1.1740
30.9212
17:47:06
1.1730
127.0320
17:47:01
1.1720
13.7908
17:46:53
1.1700
7.6924
17:46:48
1.1700
14.7116
17:46:27
1.1720
11.8052
17:46:23
1.1720
34.7384
17:46:19
1.1720
459.7508
17:46:10
1.1720
34.1360
17:46:06
1.1710
173.2992
17:46:02
1.1700
366.1708
17:45:57
1.1690
12.2714
17:45:57
1.1690
237.5850
17:45:57
1.1690
71.0512
17:45:45
1.1700
37.4732
17:45:36
1.1700
146.1076
17:45:32
1.1690
71.0512
17:45:23
1.1700
39.5088
17:45:19
1.1700
77.6900
17:45:07
1.1700
104.2896
17:45:02
1.1690
487.4188
17:44:54
1.1690
10.2536
17:44:46
1.1690
29.7868
17:44:42
1.1690
318.6004
17:44:20
1.1670
201.1700
17:44:16
1.1670
109.5492
17:44:08
1.1660
104.6904
17:43:47
1.1660
17.0652
17:43:42
1.1650
74.8364
Ticarete Geç