ANKR/USDT
0.0253
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0270
5,254.9340
574K
0.0269
11,514.9530
569K
0.0268
11,470.6630
557K
0.0267
15,525.5780
546K
0.0266
3,454.0970
530K
0.0266
33,515.4050
527K
0.0266
32,087.3350
493K
0.0266
10,853.6940
461K
0.0265
21,741.5140
450K
0.0264
33,991.9780
428K
0.0263
20,425.1950
394K
0.0263
21,730.1850
374K
0.0261
27,836.4930
352K
0.0261
11,027.6530
324K
0.0260
13,992.4720
313K
0.0260
12,750.4210
299K
0.0260
15,708.0020
287K
0.0259
9,959.0040
271K
0.0259
5,702.8970
261K
0.0259
14,195.0750
255K
0.0259
12,148.5420
241K
0.0259
12,797.5810
229K
0.0259
15,776.4990
216K
0.0259
6,527.0340
200K
0.0258
14,451.2820
194K
0.0258
11,964.5910
179K
0.0258
7,171.3490
167K
0.0258
4,313.3770
160K
0.0257
13,766.4670
156K
0.0257
15,143.8340
142K
0.0257
12,902.0460
127K
0.0256
15,550.5750
114K
0.0256
5,740.4510
99K
0.0256
16,724.5190
93K
0.0256
13,042.0140
76K
0.0256
4,118.3110
63K
0.0255
6,679.2590
59K
0.0255
12,026.3880
52K
0.0255
6,466.5910
40K
0.0255
11,063.7920
34K
0.0254
4,632.8720
23K
0.0254
10,385.6640
18K
0.0254
7,728.7430
8K
0.0253≈ 0.02
+ 0.00%
0.0254
11,299.8410
11K
0.0253
5,641.8210
17K
0.0253
13,096.8310
30K
0.0253
16,444.7900
46K
0.0252
16,028.8960
63K
0.0252
12,965.9450
75K
0.0252
14,550.7840
90K
0.0252
17,737.7790
108K
0.0252
15,648.5210
123K
0.0251
9,767.8280
133K
0.0251
10,223.8070
143K
0.0251
5,107.2920
149K
0.0251
13,712.3880
162K
0.0251
6,301.2990
169K
0.0250
16,409.0500
185K
0.0250
17,177.7570
202K
0.0250
16,265.0720
218K
0.0249
16,718.2570
235K
0.0249
17,065.1720
252K
0.0249
7,177.5550
259K
0.0249
12,126.8670
271K
0.0249
8,253.7010
280K
0.0248
8,656.0200
288K
0.0248
13,811.8430
302K
0.0248
16,135.7960
318K
0.0248
12,629.7000
331K
0.0248
16,108.6630
347K
0.0247
13,148.0080
360K
0.0247
13,582.5280
374K
0.0247
14,424.2110
388K
0.0247
16,286.0640
405K
0.0247
13,858.1670
418K
0.0247
10,095.5380
428K
0.0246
13,232.6130
442K
0.0246
9,674.4730
451K
0.0246
9,939.3850
461K
0.0246
11,364.6920
473K
0.0246
12,103.1930
485K
0.0246
7,661.1540
492K
0.0246
15,170.6660
508K
0.0245
10,531.1320
518K
0.0245
16,491.2210
535K
0.0245
5,858.3730
540K
0.0245
4,376.2610
545K
0.0244
17,326.2910
562K
0.0244
16,568.4020
579K
0.0244
12,132.4310
591K
0.0243
16,613.2330
608K
0.0243
35,219.1830
643K
0.0242
27,157.1650
670K
0.0242
8,472.2870
678K
0.0241
28,964.9430
707K
0.0241
19,752.1570
727K
0.0240
26,235.0980
753K
0.0240
34,317.6260
788K
0.0240
11,479.3960
799K
0.0239
25,526.6880
825K
0.0239
23,765.3290
848K
0.0238
19,888.9450
868K
0.0238
28,959.6340
897K
0.0238
16,753.9110
914K
0.0237
39,780.9030
954K
0.0237
40,103.6890
994K
0.0237
9,018.4810
1M
0.0236
2,434.5140
1M
0.0236
20,681.4520
1M
0.0236
8,503.8360
1M
0.0235
27,071.0320
1M
0.0235
24,610.3570
1M
0.0234
25,346.1700
1M
0.0234
4,349.2200
1M
0.0233
26,377.1180
1M
0.0233
16,978.7130
1M
0.0232
29,630.5040
1M
0.0231
22,352.4030
1M
0.0230
11,018.7890
1M
0.0230
33,824.2070
1M
0.0228
12,534.8690
1M
0.0228
13,071.2800
1M
0.0227
20,385.8910
1M
0.0227
27,161.5610
1M
0.0226
16,877.0020
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
2M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0270
5,254.9340
574K
0.0269
11,514.9530
569K
0.0268
11,470.6630
557K
0.0267
15,525.5780
546K
0.0266
3,454.0970
530K
0.0266
33,515.4050
527K
0.0266
32,087.3350
493K
0.0266
10,853.6940
461K
0.0265
21,741.5140
450K
0.0264
33,991.9780
428K
0.0263
20,425.1950
394K
0.0263
21,730.1850
374K
0.0261
27,836.4930
352K
0.0261
11,027.6530
324K
0.0260
13,992.4720
313K
0.0260
12,750.4210
299K
0.0260
15,708.0020
287K
0.0259
9,959.0040
271K
0.0259
5,702.8970
261K
0.0259
14,195.0750
255K
0.0259
12,148.5420
241K
0.0259
12,797.5810
229K
0.0259
15,776.4990
216K
0.0259
6,527.0340
200K
0.0258
14,451.2820
194K
0.0258
11,964.5910
179K
0.0258
7,171.3490
167K
0.0258
4,313.3770
160K
0.0257
13,766.4670
156K
0.0257
15,143.8340
142K
0.0257
12,902.0460
127K
0.0256
15,550.5750
114K
0.0256
5,740.4510
99K
0.0256
16,724.5190
93K
0.0256
13,042.0140
76K
0.0256
4,118.3110
63K
0.0255
6,679.2590
59K
0.0255
12,026.3880
52K
0.0255
6,466.5910
40K
0.0255
11,063.7920
34K
0.0254
4,632.8720
23K
0.0254
10,385.6640
18K
0.0254
7,728.7430
8K
0.0253≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0254
11,299.8410
11K
0.0253
5,641.8210
17K
0.0253
13,096.8310
30K
0.0253
16,444.7900
46K
0.0252
16,028.8960
63K
0.0252
12,965.9450
75K
0.0252
14,550.7840
90K
0.0252
17,737.7790
108K
0.0252
15,648.5210
123K
0.0251
9,767.8280
133K
0.0251
10,223.8070
143K
0.0251
5,107.2920
149K
0.0251
13,712.3880
162K
0.0251
6,301.2990
169K
0.0250
16,409.0500
185K
0.0250
17,177.7570
202K
0.0250
16,265.0720
218K
0.0249
16,718.2570
235K
0.0249
17,065.1720
252K
0.0249
7,177.5550
259K
0.0249
12,126.8670
271K
0.0249
8,253.7010
280K
0.0248
8,656.0200
288K
0.0248
13,811.8430
302K
0.0248
16,135.7960
318K
0.0248
12,629.7000
331K
0.0248
16,108.6630
347K
0.0247
13,148.0080
360K
0.0247
13,582.5280
374K
0.0247
14,424.2110
388K
0.0247
16,286.0640
405K
0.0247
13,858.1670
418K
0.0247
10,095.5380
428K
0.0246
13,232.6130
442K
0.0246
9,674.4730
451K
0.0246
9,939.3850
461K
0.0246
11,364.6920
473K
0.0246
12,103.1930
485K
0.0246
7,661.1540
492K
0.0246
15,170.6660
508K
0.0245
10,531.1320
518K
0.0245
16,491.2210
535K
0.0245
5,858.3730
540K
0.0245
4,376.2610
545K
0.0244
17,326.2910
562K
0.0244
16,568.4020
579K
0.0244
12,132.4310
591K
0.0243
16,613.2330
608K
0.0243
35,219.1830
643K
0.0242
27,157.1650
670K
0.0242
8,472.2870
678K
0.0241
28,964.9430
707K
0.0241
19,752.1570
727K
0.0240
26,235.0980
753K
0.0240
34,317.6260
788K
0.0240
11,479.3960
799K
0.0239
25,526.6880
825K
0.0239
23,765.3290
848K
0.0238
19,888.9450
868K
0.0238
28,959.6340
897K
0.0238
16,753.9110
914K
0.0237
39,780.9030
954K
0.0237
40,103.6890
994K
0.0237
9,018.4810
1M
0.0236
2,434.5140
1M
0.0236
20,681.4520
1M
0.0236
8,503.8360
1M
0.0235
27,071.0320
1M
0.0235
24,610.3570
1M
0.0234
25,346.1700
1M
0.0234
4,349.2200
1M
0.0233
26,377.1180
1M
0.0233
16,978.7130
1M
0.0232
29,630.5040
1M
0.0231
22,352.4030
1M
0.0230
11,018.7890
1M
0.0230
33,824.2070
1M
0.0228
12,534.8690
1M
0.0228
13,071.2800
1M
0.0227
20,385.8910
1M
0.0227
27,161.5610
1M
0.0226
16,877.0020
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
2M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
23:16:24
0.0249
904.8920
23:14:14
0.0250
912.5320
23:09:38
0.0250
653.0600
23:08:49
0.0251
3,018.5760
23:03:11
0.0250
1,299.5000
23:01:43
0.0250
5,310.4670
23:01:23
0.0249
1,690.0970
23:00:44
0.0249
1,195.9520
22:57:30
0.0250
660.9120
22:54:15
0.0250
1,133.2760
22:53:19
0.0250
693.9600
22:51:55
0.0249
618.8200
22:48:12
0.0250
724.8760
22:46:59
0.0249
1,413.0080
22:45:15
0.0250
838.9120
22:42:35
0.0250
1,089.5400
22:41:20
0.0250
858.2320
22:39:43
0.0250
894.8160
22:38:37
0.0250
1,123.7040
22:38:24
0.0250
3,239.8640
22:37:15
0.0250
1,002.7800
22:34:39
0.0250
198.9530
22:34:38
0.0250
1,832.9350
22:33:48
0.0250
1,059.2720
Ticarete Geç