ANKR/USDT
0.0238
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0262
20,195.7730
732K
0.0261
17,467.2440
712K
0.0260
37,544.8270
694K
0.0259
4,925.5740
657K
0.0258
4,079.4790
652K
0.0258
22,986.4270
648K
0.0257
11,877.7670
625K
0.0256
32,579.5570
613K
0.0256
31,610.4460
580K
0.0255
18,998.1830
549K
0.0254
10,403.2740
530K
0.0253
20,161.5200
519K
0.0253
27,836.0650
499K
0.0253
36,994.9970
471K
0.0251
7,145.5100
434K
0.0251
4,749.2740
427K
0.0250
17,682.7290
422K
0.0249
32,231.2220
405K
0.0248
29,897.4800
372K
0.0248
24,576.8770
343K
0.0246
7,481.6380
318K
0.0246
10,037.9630
311K
0.0246
6,121.1830
300K
0.0245
13,907.9710
294K
0.0245
12,266.2090
280K
0.0245
18,348.8620
268K
0.0244
16,781.1030
250K
0.0244
4,718.3720
233K
0.0243
13,620.4130
228K
0.0243
6,043.5800
215K
0.0243
5,727.3390
209K
0.0242
14,733.1410
203K
0.0242
18,505.9210
188K
0.0242
16,200.4950
170K
0.0242
4,505.6950
154K
0.0242
4,953.2640
149K
0.0241
10,522.1650
144K
0.0241
13,362.2250
134K
0.0241
9,299.5540
120K
0.0241
8,284.9760
111K
0.0240
7,876.6400
103K
0.0240
15,425.0070
95K
0.0240
16,168.9170
79K
0.0240
4,243.0980
63K
0.0239
17,582.6230
59K
0.0239
6,679.6810
41K
0.0239
8,981.7630
35K
0.0239
5,715.6010
26K
0.0238
9,093.6130
20K
0.0238
10,812.7220
11K
0.0238≈ 0.02
+ 0.00%
0.0238
16,692.6040
17K
0.0238
8,104.5580
25K
0.0237
13,836.7660
39K
0.0237
13,120.1500
52K
0.0237
10,009.0920
62K
0.0236
10,264.8190
72K
0.0236
15,434.1350
87K
0.0236
5,910.8690
93K
0.0235
6,876.4580
100K
0.0235
14,446.7370
115K
0.0234
9,897.7340
125K
0.0234
7,535.9660
132K
0.0234
10,676.1520
143K
0.0233
15,305.4540
158K
0.0233
17,152.3590
175K
0.0233
17,538.5570
193K
0.0232
7,545.9090
200K
0.0232
14,502.1210
215K
0.0232
5,891.1930
221K
0.0231
7,403.1000
228K
0.0231
17,268.2520
245K
0.0231
16,038.3450
261K
0.0230
14,522.6640
276K
0.0230
16,076.4030
292K
0.0229
10,100.7470
302K
0.0229
4,739.2720
307K
0.0228
5,521.3580
312K
0.0228
11,993.7380
324K
0.0227
10,952.3320
335K
0.0227
13,807.6950
349K
0.0226
24,292.4390
373K
0.0225
40,733.8770
414K
0.0224
10,566.7530
425K
0.0222
38,290.8210
463K
0.0222
23,297.2720
486K
0.0221
34,743.2610
521K
0.0220
20,763.4590
542K
0.0220
23,660.0270
566K
0.0219
8,082.5430
574K
0.0218
17,536.7530
591K
0.0217
5,493.9070
597K
0.0216
12,704.1990
609K
0.0216
23,581.7120
633K
0.0215
35,206.9770
668K
0.0214
27,121.0870
695K
0.0213
14,176.6360
709K
0.0212
28,563.7270
738K
0.0212
32,265.8170
770K
0.0210
21,647.5830
792K
0.0209
26,178.8690
818K
0.0010
100.0000
818K
0.0{4}4
25,000.0000
843K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0262
20,195.7730
732K
0.0261
17,467.2440
712K
0.0260
37,544.8270
694K
0.0259
4,925.5740
657K
0.0258
4,079.4790
652K
0.0258
22,986.4270
648K
0.0257
11,877.7670
625K
0.0256
32,579.5570
613K
0.0256
31,610.4460
580K
0.0255
18,998.1830
549K
0.0254
10,403.2740
530K
0.0253
20,161.5200
519K
0.0253
27,836.0650
499K
0.0253
36,994.9970
471K
0.0251
7,145.5100
434K
0.0251
4,749.2740
427K
0.0250
17,682.7290
422K
0.0249
32,231.2220
405K
0.0248
29,897.4800
372K
0.0248
24,576.8770
343K
0.0246
7,481.6380
318K
0.0246
10,037.9630
311K
0.0246
6,121.1830
300K
0.0245
13,907.9710
294K
0.0245
12,266.2090
280K
0.0245
18,348.8620
268K
0.0244
16,781.1030
250K
0.0244
4,718.3720
233K
0.0243
13,620.4130
228K
0.0243
6,043.5800
215K
0.0243
5,727.3390
209K
0.0242
14,733.1410
203K
0.0242
18,505.9210
188K
0.0242
16,200.4950
170K
0.0242
4,505.6950
154K
0.0242
4,953.2640
149K
0.0241
10,522.1650
144K
0.0241
13,362.2250
134K
0.0241
9,299.5540
120K
0.0241
8,284.9760
111K
0.0240
7,876.6400
103K
0.0240
15,425.0070
95K
0.0240
16,168.9170
79K
0.0240
4,243.0980
63K
0.0239
17,582.6230
59K
0.0239
6,679.6810
41K
0.0239
8,981.7630
35K
0.0239
5,715.6010
26K
0.0238
9,093.6130
20K
0.0238
10,812.7220
11K
0.0238≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
16,692.6040
17K
0.0238
8,104.5580
25K
0.0237
13,836.7660
39K
0.0237
13,120.1500
52K
0.0237
10,009.0920
62K
0.0236
10,264.8190
72K
0.0236
15,434.1350
87K
0.0236
5,910.8690
93K
0.0235
6,876.4580
100K
0.0235
14,446.7370
115K
0.0234
9,897.7340
125K
0.0234
7,535.9660
132K
0.0234
10,676.1520
143K
0.0233
15,305.4540
158K
0.0233
17,152.3590
175K
0.0233
17,538.5570
193K
0.0232
7,545.9090
200K
0.0232
14,502.1210
215K
0.0232
5,891.1930
221K
0.0231
7,403.1000
228K
0.0231
17,268.2520
245K
0.0231
16,038.3450
261K
0.0230
14,522.6640
276K
0.0230
16,076.4030
292K
0.0229
10,100.7470
302K
0.0229
4,739.2720
307K
0.0228
5,521.3580
312K
0.0228
11,993.7380
324K
0.0227
10,952.3320
335K
0.0227
13,807.6950
349K
0.0226
24,292.4390
373K
0.0225
40,733.8770
414K
0.0224
10,566.7530
425K
0.0222
38,290.8210
463K
0.0222
23,297.2720
486K
0.0221
34,743.2610
521K
0.0220
20,763.4590
542K
0.0220
23,660.0270
566K
0.0219
8,082.5430
574K
0.0218
17,536.7530
591K
0.0217
5,493.9070
597K
0.0216
12,704.1990
609K
0.0216
23,581.7120
633K
0.0215
35,206.9770
668K
0.0214
27,121.0870
695K
0.0213
14,176.6360
709K
0.0212
28,563.7270
738K
0.0212
32,265.8170
770K
0.0210
21,647.5830
792K
0.0209
26,178.8690
818K
0.0010
100.0000
818K
0.0{4}4
25,000.0000
843K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
21:51:30
0.0238
4,163.3280
21:51:25
0.0238
672.0080
21:51:04
0.0238
1,491.2200
21:50:56
0.0238
971.7440
21:50:43
0.0238
1,032.5480
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
20:06:25
0.0238
1,393.6920
20:03:52
0.0238
14,347.8520
20:01:20
0.0239
21,894.7160
20:01:20
0.0239
1,726.5080
20:01:16
0.0239
1,726.5080
20:00:47
0.0239
2,644.3240
19:57:34
0.0238
613.6160
19:57:08
0.0238
724.3200
19:56:52
0.0238
3,298.5760
19:56:39
0.0238
940.6640
19:55:10
0.0238
2,888.5480
19:53:22
0.0238
2,272.1320
19:51:38
0.0238
770.2400
Ticarete Geç