ANKR/USDT
0.0357
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0381
12,001.1880
502K
0.0380
20,171.1590
490K
0.0379
25,376.4140
470K
0.0379
6,673.5710
444K
0.0378
19,538.3970
438K
0.0377
26,174.6980
418K
0.0376
25,563.2890
392K
0.0375
20,413.0280
366K
0.0374
14,104.7840
346K
0.0372
14,591.5460
332K
0.0371
2,776.3430
317K
0.0370
4,063.0780
315K
0.0370
21,003.6650
310K
0.0368
5,453.7640
289K
0.0367
3,306.9130
284K
0.0366
14,223.5430
281K
0.0365
2,192.5970
267K
0.0365
8,376.2300
264K
0.0364
16,520.1630
256K
0.0364
11,376.3050
239K
0.0363
7,551.5860
228K
0.0363
8,648.3040
220K
0.0363
11,916.9910
212K
0.0363
4,305.6660
200K
0.0362
9,045.8600
196K
0.0362
11,649.7500
187K
0.0362
3,658.2070
175K
0.0361
7,732.7940
171K
0.0361
10,669.4820
164K
0.0361
5,124.6970
153K
0.0361
10,729.7400
148K
0.0360
11,033.6810
137K
0.0360
5,079.6580
126K
0.0360
3,336.6410
121K
0.0360
10,369.1170
118K
0.0360
7,894.7650
107K
0.0360
6,180.9700
99K
0.0360
6,803.1650
93K
0.0360
8,025.1340
86K
0.0359
5,406.1750
78K
0.0359
8,003.1830
73K
0.0359
10,953.2180
65K
0.0359
6,758.6760
54K
0.0358
10,648.5350
47K
0.0358
3,002.7600
37K
0.0358
4,307.0140
34K
0.0357
2,902.8030
29K
0.0357
10,765.3870
26K
0.0357
9,430.9210
16K
0.0357
6,104.5740
6K
0.0357≈ 0.03
+ 0.00%
0.0357
8,459.7040
8K
0.0357
9,771.4420
18K
0.0356
10,761.5900
29K
0.0356
11,589.3270
41K
0.0356
10,960.0080
52K
0.0355
9,176.4700
61K
0.0355
4,147.5060
65K
0.0355
8,901.3570
74K
0.0354
5,526.3750
79K
0.0354
9,637.4060
89K
0.0353
6,621.9140
96K
0.0353
10,039.7440
106K
0.0353
6,444.3800
112K
0.0353
12,656.2300
125K
0.0353
8,348.7150
133K
0.0352
4,997.6360
138K
0.0352
7,609.6470
146K
0.0352
11,324.9220
157K
0.0352
6,891.7750
164K
0.0351
4,869.6430
169K
0.0351
10,332.9580
179K
0.0351
12,278.0620
191K
0.0350
5,752.2790
197K
0.0350
6,615.0540
204K
0.0349
4,670.9360
208K
0.0349
7,514.9310
216K
0.0349
5,783.7460
222K
0.0348
4,657.5280
226K
0.0348
8,755.5510
235K
0.0348
8,178.5120
243K
0.0347
16,182.3460
259K
0.0346
21,457.8010
281K
0.0346
28,708.3830
310K
0.0345
22,166.3400
332K
0.0344
15,034.0780
347K
0.0343
21,381.8520
368K
0.0342
21,753.6090
390K
0.0341
22,699.0250
413K
0.0340
14,738.7560
427K
0.0339
8,378.0940
436K
0.0338
15,005.7130
451K
0.0336
11,334.5760
462K
0.0335
25,561.8020
488K
0.0334
23,882.0200
512K
0.0333
2,985.5340
515K
0.0332
2,567.7630
517K
0.0331
9,743.5010
527K
0.0330
17,312.4780
544K
0.0329
27,445.3380
572K
0.0328
5,544.4340
577K
0.0010
100.0000
577K
0.0{4}4
25,000.0000
602K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0381
12,001.1880
502K
0.0380
20,171.1590
490K
0.0379
25,376.4140
470K
0.0379
6,673.5710
444K
0.0378
19,538.3970
438K
0.0377
26,174.6980
418K
0.0376
25,563.2890
392K
0.0375
20,413.0280
366K
0.0374
14,104.7840
346K
0.0372
14,591.5460
332K
0.0371
2,776.3430
317K
0.0370
4,063.0780
315K
0.0370
21,003.6650
310K
0.0368
5,453.7640
289K
0.0367
3,306.9130
284K
0.0366
14,223.5430
281K
0.0365
2,192.5970
267K
0.0365
8,376.2300
264K
0.0364
16,520.1630
256K
0.0364
11,376.3050
239K
0.0363
7,551.5860
228K
0.0363
8,648.3040
220K
0.0363
11,916.9910
212K
0.0363
4,305.6660
200K
0.0362
9,045.8600
196K
0.0362
11,649.7500
187K
0.0362
3,658.2070
175K
0.0361
7,732.7940
171K
0.0361
10,669.4820
164K
0.0361
5,124.6970
153K
0.0361
10,729.7400
148K
0.0360
11,033.6810
137K
0.0360
5,079.6580
126K
0.0360
3,336.6410
121K
0.0360
10,369.1170
118K
0.0360
7,894.7650
107K
0.0360
6,180.9700
99K
0.0360
6,803.1650
93K
0.0360
8,025.1340
86K
0.0359
5,406.1750
78K
0.0359
8,003.1830
73K
0.0359
10,953.2180
65K
0.0359
6,758.6760
54K
0.0358
10,648.5350
47K
0.0358
3,002.7600
37K
0.0358
4,307.0140
34K
0.0357
2,902.8030
29K
0.0357
10,765.3870
26K
0.0357
9,430.9210
16K
0.0357
6,104.5740
6K
0.0357≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0357
8,459.7040
8K
0.0357
9,771.4420
18K
0.0356
10,761.5900
29K
0.0356
11,589.3270
41K
0.0356
10,960.0080
52K
0.0355
9,176.4700
61K
0.0355
4,147.5060
65K
0.0355
8,901.3570
74K
0.0354
5,526.3750
79K
0.0354
9,637.4060
89K
0.0353
6,621.9140
96K
0.0353
10,039.7440
106K
0.0353
6,444.3800
112K
0.0353
12,656.2300
125K
0.0353
8,348.7150
133K
0.0352
4,997.6360
138K
0.0352
7,609.6470
146K
0.0352
11,324.9220
157K
0.0352
6,891.7750
164K
0.0351
4,869.6430
169K
0.0351
10,332.9580
179K
0.0351
12,278.0620
191K
0.0350
5,752.2790
197K
0.0350
6,615.0540
204K
0.0349
4,670.9360
208K
0.0349
7,514.9310
216K
0.0349
5,783.7460
222K
0.0348
4,657.5280
226K
0.0348
8,755.5510
235K
0.0348
8,178.5120
243K
0.0347
16,182.3460
259K
0.0346
21,457.8010
281K
0.0346
28,708.3830
310K
0.0345
22,166.3400
332K
0.0344
15,034.0780
347K
0.0343
21,381.8520
368K
0.0342
21,753.6090
390K
0.0341
22,699.0250
413K
0.0340
14,738.7560
427K
0.0339
8,378.0940
436K
0.0338
15,005.7130
451K
0.0336
11,334.5760
462K
0.0335
25,561.8020
488K
0.0334
23,882.0200
512K
0.0333
2,985.5340
515K
0.0332
2,567.7630
517K
0.0331
9,743.5010
527K
0.0330
17,312.4780
544K
0.0329
27,445.3380
572K
0.0328
5,544.4340
577K
0.0010
100.0000
577K
0.0{4}4
25,000.0000
602K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
18:54:34
0.0357
606.9360
18:53:13
0.0357
699.7560
18:51:44
0.0357
859.6120
18:50:36
0.0357
1,210.2280
18:50:19
0.0357
2,043.3600
18:49:45
0.0357
3,091.1720
18:49:07
0.0357
795.6920
18:47:48
0.0357
739.5760
18:47:06
0.0357
956.0320
18:45:58
0.0358
3,022.6320
18:45:45
0.0358
846.2920
18:40:57
0.0358
790.7680
18:40:09
0.0358
1,254.6520
18:40:05
0.0358
621.1280
18:39:22
0.0358
621.9440
18:35:19
0.0358
620.2840
18:34:15
0.0359
889.4680
18:33:58
0.0359
1,159.2880
18:32:32
0.0358
1,244.4920
18:31:54
0.0358
3,110.6360
18:31:41
0.0357
695.9280
18:30:31
0.0357
1,012.9000
18:29:11
0.0357
950.5080
18:27:38
0.0356
991.9720
18:27:08
0.0357
604.2080
18:24:45
0.0358
3,387.0440
18:24:07
0.0358
1,483.1360
18:23:52
0.0358
892.1640
18:22:51
0.0358
759.2280
18:22:30
0.0358
1,000.4600
18:22:00
0.0358
3,902.8840
18:21:56
0.0358
870.9640
18:20:48
0.0358
629.8920
18:20:19
0.0358
1,209.7480
18:19:44
0.0358
644.2200
18:19:19
0.0358
831.6200
18:18:49
0.0358
747.9480
18:17:37
0.0357
601.4600
18:17:20
0.0357
629.0440
18:15:51
0.0357
172.6020
18:15:51
0.0356
7,128.8580
18:15:34
0.0356
2,138.8880
18:12:44
0.0357
8,219.7840
18:11:28
0.0358
865.1640
18:09:38
0.0358
821.4000
18:09:33
0.0358
2,090.2040
18:09:12
0.0358
914.4720
18:08:35
0.0358
679.1280
18:08:30
0.0357
930.3120
18:07:52
0.0357
4,926.4200
18:07:40
0.0358
732.5440
18:07:14
0.0358
657.5600
18:05:49
0.0357
1,074.4720
18:05:45
0.0357
1,290.2760
18:05:45
0.0357
1,956.4880
18:05:32
0.0357
1,197.4960
18:05:28
0.0356
609.9160
18:04:15
0.0356
608.3040
18:03:46
0.0357
1,237.6840
18:03:16
0.0357
8,975.1120
18:03:07
0.0357
1,319.8040
18:02:42
0.0357
255.2060
18:02:42
0.0357
1,820.2820
18:02:08
0.0357
2,011.1320
18:00:43
0.0356
2,028.4760
18:00:31
0.0356
1,107.8400
17:59:23
0.0356
759.0760
17:57:35
0.0356
1,522.8280
17:57:23
0.0356
853.0800
17:57:06
0.0356
1,211.3040
17:55:32
0.0356
683.1040
17:55:11
0.0356
1,389.9350
17:55:11
0.0357
3,485.8050
17:54:50
0.0356
4,104.9680
17:54:12
0.0357
708.6120
17:53:25
0.0357
792.3880
17:52:08
0.0357
777.0840
17:51:43
0.0358
753.8480
17:51:21
0.0358
1,608.0120
17:51:17
0.0358
650.4000
17:50:23
0.0359
1,562.2240
17:50:10
0.0359
2,036.0560
17:49:36
0.0358
2,728.0000
17:49:32
0.0358
1,082.6240
17:49:23
0.0358
718.1800
17:48:45
0.0359
1,087.9120
17:48:28
0.0359
834.3760
17:47:16
0.0359
633.4760
17:47:07
0.0359
2,224.0160
17:47:03
0.0359
1,548.1760
17:46:34
0.0359
12,533.0360
17:46:34
0.0359
3,742.9200
17:44:39
0.0358
798.4400
17:44:05
0.0358
926.2080
17:43:57
0.0358
633.8960
17:43:28
0.0358
719.0480
17:42:40
0.0357
711.2320
17:42:23
0.0357
974.7040
17:42:14
0.0357
648.7840
17:42:10
0.0357
616.2880
Ticarete Geç