ANKR/USDT
0.0322
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0346
23,582.2380
517K
0.0345
11,039.7190
494K
0.0344
7,807.8860
483K
0.0344
17,693.6250
475K
0.0343
7,033.0540
457K
0.0342
24,851.6100
450K
0.0342
9,624.6180
425K
0.0341
8,510.4730
416K
0.0340
28,295.3150
407K
0.0339
12,866.1450
379K
0.0338
14,685.4620
366K
0.0337
11,770.3540
351K
0.0337
27,328.4500
339K
0.0336
3,601.7850
312K
0.0335
11,678.9690
308K
0.0335
16,350.8530
297K
0.0334
3,623.7330
280K
0.0333
9,518.0720
277K
0.0332
22,368.7200
267K
0.0330
16,469.3920
245K
0.0329
3,212.5250
228K
0.0329
8,999.5130
225K
0.0328
7,052.8040
216K
0.0328
11,267.6310
209K
0.0328
5,384.9390
198K
0.0328
8,373.4470
193K
0.0327
9,557.4920
184K
0.0327
10,602.4950
175K
0.0327
5,106.1690
164K
0.0327
8,073.2990
159K
0.0327
7,166.0090
151K
0.0326
5,585.3100
144K
0.0326
7,053.6790
138K
0.0326
12,257.0110
131K
0.0326
7,975.5170
119K
0.0326
4,613.5980
111K
0.0325
7,401.8340
106K
0.0325
10,997.6950
99K
0.0325
3,728.4660
88K
0.0325
7,248.7510
84K
0.0325
13,242.0130
77K
0.0324
3,894.4530
64K
0.0324
11,367.5140
60K
0.0324
7,288.7830
48K
0.0324
4,202.6060
41K
0.0323
5,801.1450
37K
0.0323
3,098.0180
31K
0.0323
11,894.5640
28K
0.0323
3,571.7820
16K
0.0322
12,460.6330
12K
0.0322≈ 0.03
+ 0.00%
0.0322
870.3560
870.3560
0.0322
4,147.4420
5K
0.0322
12,369.9850
17K
0.0321
11,670.2790
29K
0.0321
12,799.6140
42K
0.0321
10,173.8530
52K
0.0320
4,255.5370
56K
0.0320
8,654.6500
65K
0.0319
5,951.1300
71K
0.0319
3,993.0020
75K
0.0319
8,150.9070
83K
0.0319
10,052.6290
93K
0.0318
12,345.2280
105K
0.0318
11,888.0160
117K
0.0318
4,956.7380
122K
0.0317
6,268.6220
129K
0.0317
9,539.5280
138K
0.0317
11,295.1240
149K
0.0316
12,025.3780
161K
0.0316
3,447.0410
165K
0.0316
10,817.5130
176K
0.0316
3,578.8670
179K
0.0315
5,093.6690
184K
0.0315
8,046.5300
192K
0.0315
12,305.8560
205K
0.0314
8,046.5670
213K
0.0314
7,071.1380
220K
0.0314
4,012.5600
224K
0.0313
4,828.3000
229K
0.0313
13,061.3970
242K
0.0312
12,814.9320
255K
0.0311
25,096.4520
280K
0.0310
21,112.9220
301K
0.0308
12,105.0510
313K
0.0307
15,974.8990
329K
0.0306
10,717.8930
340K
0.0305
6,012.5780
346K
0.0305
28,957.9020
375K
0.0304
5,516.7370
380K
0.0303
12,728.2790
393K
0.0302
10,826.7240
404K
0.0301
14,603.0540
418K
0.0300
25,267.3180
443K
0.0299
11,343.1990
455K
0.0298
18,147.0790
473K
0.0297
16,969.7470
490K
0.0296
8,396.7180
498K
0.0296
33,396.4380
532K
0.0296
8,149.7690
540K
0.0295
14,345.9080
554K
0.0294
11,956.8900
566K
0.0010
100.0000
566K
0.0{4}4
25,000.0000
591K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0346
23,582.2380
517K
0.0345
11,039.7190
494K
0.0344
7,807.8860
483K
0.0344
17,693.6250
475K
0.0343
7,033.0540
457K
0.0342
24,851.6100
450K
0.0342
9,624.6180
425K
0.0341
8,510.4730
416K
0.0340
28,295.3150
407K
0.0339
12,866.1450
379K
0.0338
14,685.4620
366K
0.0337
11,770.3540
351K
0.0337
27,328.4500
339K
0.0336
3,601.7850
312K
0.0335
11,678.9690
308K
0.0335
16,350.8530
297K
0.0334
3,623.7330
280K
0.0333
9,518.0720
277K
0.0332
22,368.7200
267K
0.0330
16,469.3920
245K
0.0329
3,212.5250
228K
0.0329
8,999.5130
225K
0.0328
7,052.8040
216K
0.0328
11,267.6310
209K
0.0328
5,384.9390
198K
0.0328
8,373.4470
193K
0.0327
9,557.4920
184K
0.0327
10,602.4950
175K
0.0327
5,106.1690
164K
0.0327
8,073.2990
159K
0.0327
7,166.0090
151K
0.0326
5,585.3100
144K
0.0326
7,053.6790
138K
0.0326
12,257.0110
131K
0.0326
7,975.5170
119K
0.0326
4,613.5980
111K
0.0325
7,401.8340
106K
0.0325
10,997.6950
99K
0.0325
3,728.4660
88K
0.0325
7,248.7510
84K
0.0325
13,242.0130
77K
0.0324
3,894.4530
64K
0.0324
11,367.5140
60K
0.0324
7,288.7830
48K
0.0324
4,202.6060
41K
0.0323
5,801.1450
37K
0.0323
3,098.0180
31K
0.0323
11,894.5640
28K
0.0323
3,571.7820
16K
0.0322
12,460.6330
12K
0.0322≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0322≈ 0.03
+ 0.00%
0.0322
870.3560
870.3560
0.0322
4,147.4420
5K
0.0322
12,369.9850
17K
0.0321
11,670.2790
29K
0.0321
12,799.6140
42K
0.0321
10,173.8530
52K
0.0320
4,255.5370
56K
0.0320
8,654.6500
65K
0.0319
5,951.1300
71K
0.0319
3,993.0020
75K
0.0319
8,150.9070
83K
0.0319
10,052.6290
93K
0.0318
12,345.2280
105K
0.0318
11,888.0160
117K
0.0318
4,956.7380
122K
0.0317
6,268.6220
129K
0.0317
9,539.5280
138K
0.0317
11,295.1240
149K
0.0316
12,025.3780
161K
0.0316
3,447.0410
165K
0.0316
10,817.5130
176K
0.0316
3,578.8670
179K
0.0315
5,093.6690
184K
0.0315
8,046.5300
192K
0.0315
12,305.8560
205K
0.0314
8,046.5670
213K
0.0314
7,071.1380
220K
0.0314
4,012.5600
224K
0.0313
4,828.3000
229K
0.0313
13,061.3970
242K
0.0312
12,814.9320
255K
0.0311
25,096.4520
280K
0.0310
21,112.9220
301K
0.0308
12,105.0510
313K
0.0307
15,974.8990
329K
0.0306
10,717.8930
340K
0.0305
6,012.5780
346K
0.0305
28,957.9020
375K
0.0304
5,516.7370
380K
0.0303
12,728.2790
393K
0.0302
10,826.7240
404K
0.0301
14,603.0540
418K
0.0300
25,267.3180
443K
0.0299
11,343.1990
455K
0.0298
18,147.0790
473K
0.0297
16,969.7470
490K
0.0296
8,396.7180
498K
0.0296
33,396.4380
532K
0.0296
8,149.7690
540K
0.0295
14,345.9080
554K
0.0294
11,956.8900
566K
0.0010
100.0000
566K
0.0{4}4
25,000.0000
591K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
16:57:39
0.0322
870.3560
16:56:23
0.0322
832.3760
16:53:29
0.0321
611.0200
16:51:53
0.0321
1,597.2200
16:51:36
0.0321
6,774.1720
16:50:45
0.0321
631.3520
16:50:32
0.0321
1,423.8080
16:50:11
0.0321
8,105.5240
16:49:41
0.0321
1,063.6600
16:49:24
0.0321
10,259.7440
16:49:16
0.0320
2,623.0520
16:49:05
0.0321
1,180.0680
16:48:39
0.0320
825.4000
16:48:30
0.0320
7,912.2840
16:48:18
0.0320
7,912.2840
16:48:13
0.0320
614.4160
16:47:30
0.0320
731.7760
16:45:06
0.0319
784.3360
16:44:11
0.0319
711.5840
16:43:41
0.0319
5,196.0920
16:42:03
0.0319
1,098.6800
16:41:28
0.0319
738.1800
16:37:47
0.0318
2,190.8880
16:37:38
0.0318
687.7800
16:37:38
0.0318
175.3400
16:37:34
0.0318
687.7800
16:37:09
0.0318
863.1200
16:37:04
0.0318
1,148.6520
16:37:00
0.0318
1,148.6520
16:36:43
0.0318
796.7200
16:35:47
0.0319
755.5960
16:35:26
0.0319
799.0120
16:35:05
0.0319
667.5560
16:34:52
0.0319
763.6960
16:34:35
0.0319
739.3960
16:34:09
0.0319
719.5720
16:34:05
0.0319
946.3640
16:33:48
0.0319
1,477.1520
16:33:14
0.0319
618.8080
16:33:02
0.0319
638.6000
16:32:36
0.0319
2,001.7440
16:31:49
0.0319
696.2920
16:31:11
0.0319
926.2960
16:30:15
0.0319
820.8320
16:29:28
0.0318
1,132.6480
16:29:24
0.0318
832.7120
16:28:33
0.0318
627.6760
16:28:25
0.0318
1,412.3560
16:28:16
0.0318
1,218.3200
16:27:13
0.0318
2,926.9680
16:26:21
0.0318
639.1200
16:26:00
0.0318
659.1680
16:25:34
0.0318
639.1200
16:25:04
0.0318
633.6560
16:24:26
0.0318
795.1800
16:21:20
0.0318
714.2200
16:20:49
0.0319
1,079.5040
16:18:54
0.0319
941.0960
16:17:54
0.0319
1,066.9000
16:17:03
0.0319
827.9080
16:16:33
0.0319
749.2360
16:15:17
0.0320
680.5240
16:14:39
0.0320
2,934.9080
16:14:34
0.0319
1,136.9800
16:12:49
0.0320
749.9560
16:11:35
0.0319
1,144.6280
16:11:18
0.0319
2,514.8240
16:11:14
0.0319
2,514.8240
16:10:53
0.0319
1,852.8960
16:10:15
0.0320
1,350.7760
16:08:27
0.0320
3,393.4760
16:08:23
0.0320
716.9600
16:07:41
0.0321
675.4960
16:07:28
0.0320
690.8120
16:06:50
0.0320
619.4040
16:06:11
0.0320
719.4480
16:05:11
0.0320
905.9200
16:04:45
0.0320
3,912.6080
16:03:58
0.0321
657.4720
16:03:11
0.0320
789.0000
16:02:45
0.0320
637.3840
16:01:17
0.0321
2,009.7720
15:59:40
0.0320
912.9880
15:58:10
0.0321
806.2320
15:56:59
0.0320
800.0000
15:56:37
0.0320
678.6760
15:54:15
0.0321
815.3200
15:49:39
0.0321
1,633.9280
15:49:39
0.0321
2,336.5360
15:49:35
0.0321
2,336.5360
15:47:40
0.0321
3,030.4240
15:46:23
0.0321
786.4480
15:46:13
0.0321
1,250.0000
15:46:05
0.0320
972.8560
15:44:27
0.0320
629.1040
15:42:57
0.0320
614.4880
15:42:31
0.0320
776.7400
15:42:06
0.0320
776.7400
15:41:35
0.0321
633.1160
15:41:26
0.0321
633.1160
Ticarete Geç