ANKR/USDT
0.0259
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
991K
0.0292
13,215.6650
974K
0.0292
95,805.3910
960K
0.0291
46,726.7780
864K
0.0291
55,760.9710
818K
0.0291
58,981.7160
762K
0.0286
11,152.1530
703K
0.0285
4,299.8590
692K
0.0284
31,117.5880
688K
0.0283
15,271.3260
656K
0.0282
26,121.1030
641K
0.0281
34,238.0700
615K
0.0280
20,541.2060
581K
0.0280
16,079.4710
560K
0.0278
4,188.8050
544K
0.0278
10,092.0180
540K
0.0277
8,009.8150
530K
0.0276
34,566.7790
522K
0.0275
31,424.8150
487K
0.0275
28,157.4450
456K
0.0273
24,907.7960
428K
0.0273
21,954.7100
403K
0.0272
26,620.6550
381K
0.0271
21,648.9430
354K
0.0269
20,619.3610
333K
0.0268
22,349.5870
312K
0.0267
7,118.2410
290K
0.0267
8,633.2880
283K
0.0267
3,905.9200
274K
0.0266
5,844.9060
270K
0.0266
14,139.5650
264K
0.0266
13,771.3030
250K
0.0266
5,573.0480
236K
0.0266
14,881.0470
231K
0.0265
13,930.3150
216K
0.0265
13,851.8750
202K
0.0265
15,715.3840
188K
0.0264
7,052.7450
172K
0.0264
10,171.2560
165K
0.0264
15,211.6570
155K
0.0263
9,574.4040
140K
0.0263
4,518.7170
130K
0.0263
9,146.2130
126K
0.0263
4,939.8570
117K
0.0262
12,544.3210
112K
0.0262
16,589.2280
99K
0.0262
5,172.5670
83K
0.0262
7,645.0660
77K
0.0262
5,717.9370
70K
0.0261
7,322.1100
64K
0.0261
13,456.0630
57K
0.0261
10,057.6260
43K
0.0261
12,203.8780
33K
0.0260
4,078.5060
21K
0.0260
6,669.2870
17K
0.0260
10,222.6860
10K
0.0259≈ 0.02
+ 0.00%
0.0259
7,361.7690
7K
0.0259
10,913.3040
18K
0.0259
10,528.6790
29K
0.0258
12,844.9330
42K
0.0258
13,061.4310
55K
0.0257
14,844.7510
70K
0.0257
8,141.4470
78K
0.0257
14,937.4990
93K
0.0256
6,954.7130
100K
0.0256
16,515.8550
116K
0.0256
4,476.4480
121K
0.0255
16,793.1750
137K
0.0255
10,429.6650
148K
0.0255
14,236.6890
162K
0.0254
15,532.7910
178K
0.0254
6,536.3040
184K
0.0254
16,327.0260
200K
0.0253
13,417.1430
214K
0.0253
4,983.9730
219K
0.0252
14,924.7450
234K
0.0252
7,249.9720
241K
0.0251
14,396.6040
255K
0.0251
5,323.7970
261K
0.0251
16,457.2170
277K
0.0250
5,703.4590
283K
0.0250
9,884.1040
293K
0.0250
8,330.7550
301K
0.0250
13,135.2560
314K
0.0249
16,818.1140
331K
0.0249
17,737.8950
349K
0.0248
16,175.2730
365K
0.0246
7,608.3650
373K
0.0245
36,796.5020
409K
0.0244
36,386.8150
446K
0.0243
40,760.7480
487K
0.0242
40,720.5830
527K
0.0241
17,989.2280
545K
0.0240
21,628.0340
567K
0.0239
31,848.9950
599K
0.0238
23,848.8830
623K
0.0237
19,455.2930
642K
0.0236
2,538.8890
645K
0.0235
41,650.5500
686K
0.0234
30,872.0350
717K
0.0233
32,811.6240
750K
0.0233
6,067.6990
756K
0.0232
32,066.3600
788K
0.0230
15,686.5020
804K
0.0229
24,940.6630
829K
0.0228
24,807.2240
853K
0.0010
100.0000
854K
0.0{4}4
25,000.0000
879K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
991K
0.0292
13,215.6650
974K
0.0292
95,805.3910
960K
0.0291
46,726.7780
864K
0.0291
55,760.9710
818K
0.0291
58,981.7160
762K
0.0286
11,152.1530
703K
0.0285
4,299.8590
692K
0.0284
31,117.5880
688K
0.0283
15,271.3260
656K
0.0282
26,121.1030
641K
0.0281
34,238.0700
615K
0.0280
20,541.2060
581K
0.0280
16,079.4710
560K
0.0278
4,188.8050
544K
0.0278
10,092.0180
540K
0.0277
8,009.8150
530K
0.0276
34,566.7790
522K
0.0275
31,424.8150
487K
0.0275
28,157.4450
456K
0.0273
24,907.7960
428K
0.0273
21,954.7100
403K
0.0272
26,620.6550
381K
0.0271
21,648.9430
354K
0.0269
20,619.3610
333K
0.0268
22,349.5870
312K
0.0267
7,118.2410
290K
0.0267
8,633.2880
283K
0.0267
3,905.9200
274K
0.0266
5,844.9060
270K
0.0266
14,139.5650
264K
0.0266
13,771.3030
250K
0.0266
5,573.0480
236K
0.0266
14,881.0470
231K
0.0265
13,930.3150
216K
0.0265
13,851.8750
202K
0.0265
15,715.3840
188K
0.0264
7,052.7450
172K
0.0264
10,171.2560
165K
0.0264
15,211.6570
155K
0.0263
9,574.4040
140K
0.0263
4,518.7170
130K
0.0263
9,146.2130
126K
0.0263
4,939.8570
117K
0.0262
12,544.3210
112K
0.0262
16,589.2280
99K
0.0262
5,172.5670
83K
0.0262
7,645.0660
77K
0.0262
5,717.9370
70K
0.0261
7,322.1100
64K
0.0261
13,456.0630
57K
0.0261
10,057.6260
43K
0.0261
12,203.8780
33K
0.0260
4,078.5060
21K
0.0260
6,669.2870
17K
0.0260
10,222.6860
10K
0.0259≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0259≈ 0.02
+ 0.00%
0.0259
7,361.7690
7K
0.0259
10,913.3040
18K
0.0259
10,528.6790
29K
0.0258
12,844.9330
42K
0.0258
13,061.4310
55K
0.0257
14,844.7510
70K
0.0257
8,141.4470
78K
0.0257
14,937.4990
93K
0.0256
6,954.7130
100K
0.0256
16,515.8550
116K
0.0256
4,476.4480
121K
0.0255
16,793.1750
137K
0.0255
10,429.6650
148K
0.0255
14,236.6890
162K
0.0254
15,532.7910
178K
0.0254
6,536.3040
184K
0.0254
16,327.0260
200K
0.0253
13,417.1430
214K
0.0253
4,983.9730
219K
0.0252
14,924.7450
234K
0.0252
7,249.9720
241K
0.0251
14,396.6040
255K
0.0251
5,323.7970
261K
0.0251
16,457.2170
277K
0.0250
5,703.4590
283K
0.0250
9,884.1040
293K
0.0250
8,330.7550
301K
0.0250
13,135.2560
314K
0.0249
16,818.1140
331K
0.0249
17,737.8950
349K
0.0248
16,175.2730
365K
0.0246
7,608.3650
373K
0.0245
36,796.5020
409K
0.0244
36,386.8150
446K
0.0243
40,760.7480
487K
0.0242
40,720.5830
527K
0.0241
17,989.2280
545K
0.0240
21,628.0340
567K
0.0239
31,848.9950
599K
0.0238
23,848.8830
623K
0.0237
19,455.2930
642K
0.0236
2,538.8890
645K
0.0235
41,650.5500
686K
0.0234
30,872.0350
717K
0.0233
32,811.6240
750K
0.0233
6,067.6990
756K
0.0232
32,066.3600
788K
0.0230
15,686.5020
804K
0.0229
24,940.6630
829K
0.0228
24,807.2240
853K
0.0010
100.0000
854K
0.0{4}4
25,000.0000
879K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
20:03:42
0.0257
1,964.6840
20:02:37
0.0257
4,332.2400
20:02:12
0.0257
709.1280
20:02:03
0.0257
1,243.6680
20:01:24
0.0257
661.4640
20:00:48
0.0256
2,303.0320
20:00:44
0.0256
1,160.7800
20:00:22
0.0256
1,097.0720
19:59:57
0.0256
2,040.7880
19:59:44
0.0256
600.8800
19:59:01
0.0256
2,398.5040
19:58:01
0.0256
622.3880
19:57:56
0.0256
741.4840
19:56:00
0.0256
982.2600
19:55:20
0.0256
822.1440
19:55:07
0.0256
4,845.8360
19:54:31
0.0256
831.3640
19:53:46
0.0257
629.2960
19:53:01
0.0257
702.0360
19:52:21
0.0257
671.1360
19:51:25
0.0257
608.1480
19:50:36
0.0257
5,877.1080
19:49:28
0.0257
1,097.6760
19:47:15
0.0257
710.5560
19:46:27
0.0257
1,914.7360
19:46:23
0.0257
984.5480
19:45:02
0.0257
1,276.7600
19:44:53
0.0257
2,019.2800
19:43:46
0.0257
2,515.1160
19:41:45
0.0257
657.6680
19:40:44
0.0258
747.6920
19:39:10
0.0258
628.9960
19:37:11
0.0258
5,554.5560
19:34:48
0.0257
752.1360
19:32:19
0.0257
1,324.0000
19:30:31
0.0257
1,069.4080
19:28:19
0.0257
635.7520
19:26:35
0.0257
777.7280
19:25:42
0.0257
647.0400
19:24:51
0.0257
661.7400
19:24:11
0.0257
600.8320
19:22:30
0.0257
930.5400
19:22:16
0.0257
672.5480
19:20:50
0.0258
732.3600
19:20:18
0.0257
693.2520
19:19:09
0.0257
1,225.3200
19:18:10
0.0257
766.4520
19:17:49
0.0257
609.6400
19:16:40
0.0257
644.4040
19:15:33
0.0257
769.5600
19:14:21
0.0257
944.9320
19:14:06
0.0257
944.9320
19:12:43
0.0258
2,254.3320
19:12:26
0.0258
838.2200
19:11:49
0.0257
1,287.3840
19:10:59
0.0257
1,490.1160
19:09:21
0.0257
708.3560
19:08:36
0.0257
691.6400
19:06:54
0.0257
1,294.7280
Ticarete Geç