ALICE/USDT
0.697
≈ 0.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.9410
838.2646
22K
0.9280
507.2065
21K
0.9220
383.3381
21K
0.9100
611.8420
20K
0.9000
314.7407
20K
0.8870
407.3187
19K
0.8790
766.5588
19K
0.8660
842.3644
18K
0.8540
415.6884
17K
0.8510
656.2917
17K
0.8480
799.3746
16K
0.8410
686.8132
15K
0.8300
183.8233
15K
0.8160
908.4241
14K
0.8120
63.7052
14K
0.8090
502.9893
14K
0.8050
943.3899
13K
0.7940
674.1221
12K
0.7890
912.3618
11K
0.7760
73.2438
10K
0.7700
450.2138
10K
0.7690
336.9091
10K
0.7670
258.6808
10K
0.7660
442.4686
9K
0.7620
178.7117
9K
0.7590
147.2801
9K
0.7560
328.3533
9K
0.7520
405.7259
8K
0.7480
233.8652
8K
0.7440
162.6389
8K
0.7400
261.8231
7K
0.7380
452.6276
7K
0.7370
390.9619
7K
0.7330
317.6920
6K
0.7300
481.2044
6K
0.7270
283.9040
6K
0.7250
470.5513
5K
0.7230
378.2287
5K
0.7220
203.6603
4K
0.7180
542.5616
4K
0.7170
265.5255
4K
0.7160
385.4129
3K
0.7150
616.8386
3K
0.7120
457.8981
2K
0.7090
164.7433
2K
0.7080
237.7123
2K
0.7060
184.2301
2K
0.7050
598.5170
1K
0.7020
392.1261
780.0423
0.6980
387.9162
387.9162
0.697≈ 0.69
+ 0.00%
0.6970
5.5319
5.5319
0.6960
346.7503
352.2821
0.6910
519.8815
872.1636
0.6870
263.7246
1K
0.6850
440.2948
2K
0.6820
249.2719
2K
0.6800
260.9038
2K
0.6760
388.8613
2K
0.6720
385.0377
3K
0.6700
260.9249
3K
0.6680
424.9812
4K
0.6660
412.8473
4K
0.6610
154.1174
4K
0.6590
421.4864
5K
0.6560
614.9219
5K
0.6530
498.8346
6K
0.6490
385.4322
6K
0.6450
389.8963
6K
0.6400
682.3818
7K
0.6380
320.9477
7K
0.6350
562.9319
8K
0.6300
420.0478
8K
0.6250
618.6408
9K
0.6200
692.9132
10K
0.6150
701.2883
10K
0.6110
658.1904
11K
0.6070
196.4685
11K
0.6020
201.8573
11K
0.6000
389.0173
12K
0.5970
604.5822
12K
0.5950
637.5337
13K
0.5880
871.8550
14K
0.5740
1,328.2473
15K
0.5680
147.0953
15K
0.5560
954.0980
16K
0.5510
1,183.9747
18K
0.5470
1,191.6687
19K
0.5420
907.5571
20K
0.5270
1,336.1599
21K
0.5150
1,099.2086
22K
0.5070
1,222.0{3}53
23K
0.5030
436.2764
24K
0.4990
1,024.3059
25K
0.4860
1,168.0185
26K
0.4720
1,201.9887
27K
0.4630
1,717.3731
29K
0.4490
182.7419
29K
0.4380
848.6109
30K
0.4250
408.9502
30K
0.4180
339.8145
31K
0.4040
479.7562
31K
0.0020
500.0000
32K
0.0010
4,600.0000
36K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.9410
838.2646
22K
0.9280
507.2065
21K
0.9220
383.3381
21K
0.9100
611.8420
20K
0.9000
314.7407
20K
0.8870
407.3187
19K
0.8790
766.5588
19K
0.8660
842.3644
18K
0.8540
415.6884
17K
0.8510
656.2917
17K
0.8480
799.3746
16K
0.8410
686.8132
15K
0.8300
183.8233
15K
0.8160
908.4241
14K
0.8120
63.7052
14K
0.8090
502.9893
14K
0.8050
943.3899
13K
0.7940
674.1221
12K
0.7890
912.3618
11K
0.7760
73.2438
10K
0.7700
450.2138
10K
0.7690
336.9091
10K
0.7670
258.6808
10K
0.7660
442.4686
9K
0.7620
178.7117
9K
0.7590
147.2801
9K
0.7560
328.3533
9K
0.7520
405.7259
8K
0.7480
233.8652
8K
0.7440
162.6389
8K
0.7400
261.8231
7K
0.7380
452.6276
7K
0.7370
390.9619
7K
0.7330
317.6920
6K
0.7300
481.2044
6K
0.7270
283.9040
6K
0.7250
470.5513
5K
0.7230
378.2287
5K
0.7220
203.6603
4K
0.7180
542.5616
4K
0.7170
265.5255
4K
0.7160
385.4129
3K
0.7150
616.8386
3K
0.7120
457.8981
2K
0.7090
164.7433
2K
0.7080
237.7123
2K
0.7060
184.2301
2K
0.7050
598.5170
1K
0.7020
392.1261
780.0423
0.6980
387.9162
387.9162
0.697≈ 0.69
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.697≈ 0.69
+ 0.00%
0.6970
5.5319
5.5319
0.6960
346.7503
352.2821
0.6910
519.8815
872.1636
0.6870
263.7246
1K
0.6850
440.2948
2K
0.6820
249.2719
2K
0.6800
260.9038
2K
0.6760
388.8613
2K
0.6720
385.0377
3K
0.6700
260.9249
3K
0.6680
424.9812
4K
0.6660
412.8473
4K
0.6610
154.1174
4K
0.6590
421.4864
5K
0.6560
614.9219
5K
0.6530
498.8346
6K
0.6490
385.4322
6K
0.6450
389.8963
6K
0.6400
682.3818
7K
0.6380
320.9477
7K
0.6350
562.9319
8K
0.6300
420.0478
8K
0.6250
618.6408
9K
0.6200
692.9132
10K
0.6150
701.2883
10K
0.6110
658.1904
11K
0.6070
196.4685
11K
0.6020
201.8573
11K
0.6000
389.0173
12K
0.5970
604.5822
12K
0.5950
637.5337
13K
0.5880
871.8550
14K
0.5740
1,328.2473
15K
0.5680
147.0953
15K
0.5560
954.0980
16K
0.5510
1,183.9747
18K
0.5470
1,191.6687
19K
0.5420
907.5571
20K
0.5270
1,336.1599
21K
0.5150
1,099.2086
22K
0.5070
1,222.0{3}53
23K
0.5030
436.2764
24K
0.4990
1,024.3059
25K
0.4860
1,168.0185
26K
0.4720
1,201.9887
27K
0.4630
1,717.3731
29K
0.4490
182.7419
29K
0.4380
848.6109
30K
0.4250
408.9502
30K
0.4180
339.8145
31K
0.4040
479.7562
31K
0.0020
500.0000
32K
0.0010
4,600.0000
36K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
11:38:44
0.6970
46.1246
11:38:44
0.6970
5.3422
11:38:44
0.6970
0.1897
11:38:40
0.6970
4.1694
11:38:40
0.6970
1.1728
11:38:36
0.6970
3.8041
11:38:36
0.6970
0.5549
11:38:32
0.6970
2.0582
11:38:32
0.6970
2.9187
11:38:27
0.6970
1.7741
11:38:27
0.6970
0.8390
11:38:23
0.6970
1.9772
11:38:23
0.6970
2.7156
11:38:19
0.6970
1.8954
11:38:19
0.6970
0.9208
11:38:10
0.6970
4.6111
11:38:02
0.6970
5.5319
11:37:57
0.6980
4.5306
11:37:49
0.6980
2.7152
11:37:44
0.6980
2.0602
11:37:44
0.6980
2.9098
11:37:44
0.6980
0.9576
11:37:40
0.6980
2.0057
11:37:40
0.6980
0.9041
11:37:36
0.6980
2.9633
11:37:32
0.6980
1.7764
11:37:32
0.6980
3.8674
11:37:28
0.6980
1.5920
11:37:28
0.6980
3.8674
11:37:15
0.6980
0.5976
11:37:15
0.6980
3.8674
11:37:11
0.6980
3.8674
11:37:02
0.6980
4.9640
11:36:58
0.6980
20.9900
11:36:54
0.6980
5.5282
11:36:50
0.6980
5.4586
11:36:45
0.6980
3.8265
11:36:41
0.6980
3.4359
11:36:36
0.6980
5.8568
11:36:24
0.6980
3.8112
11:36:20
0.6980
2.8016
11:36:16
0.6980
2.9925
11:36:11
0.6980
5.6850
11:36:07
0.6980
4.4071
11:36:03
0.6980
4.9619
11:35:59
0.6980
3.3322
11:35:42
0.6980
4.8879
11:35:38
0.6980
4.4072
11:35:33
0.6980
4.0396
11:35:29
0.6970
3.6990
11:35:25
0.6980
4.7067
11:35:16
0.6970
4.2670
11:35:12
0.6980
5.5533
11:35:08
0.6970
3.8321
11:35:04
0.6970
4.8918
11:34:59
0.6970
3.7209
11:34:55
0.6970
133.6248
11:34:51
0.6980
5.9440
11:34:47
0.6980
4.5106
11:34:42
0.6980
5.0528
11:34:38
0.6980
2.5942
11:34:38
0.6980
3.3153
11:34:34
0.6980
0.2564
11:34:34
0.6980
2.9841
11:34:34
0.6980
0.3312
11:34:29
0.6980
2.9841
11:34:25
0.6980
0.1313
11:34:25
0.6980
3.3153
11:34:21
0.6980
0.1007
11:34:21
0.6980
3.3153
11:34:17
0.6980
0.5909
11:34:17
0.6980
3.3153
11:34:12
0.6980
3.3153
11:34:08
0.6990
4.6450
11:34:04
0.6980
4.1783
11:34:00
0.6980
3.2517
11:33:51
0.6980
5.0869
11:33:43
0.6980
5.5031
11:33:39
0.6980
3.5923
11:33:30
0.6990
4.1863
11:33:25
0.6990
4.8745
11:33:21
0.6990
4.3169
11:33:17
0.6990
3.3611
11:33:13
0.6990
2.6621
11:33:09
0.6990
5.4330
11:33:00
0.6990
4.6323
11:32:56
0.6990
3.1782
11:32:52
0.6990
4.5054
11:32:47
0.6990
4.7452
11:32:43
0.6990
4.8280
11:32:39
0.6980
59.2440
11:32:34
0.6990
3.1763
11:32:30
0.6990
2.7001
11:32:26
0.6990
4.3694
11:32:22
0.6990
5.7081
11:32:17
0.6990
5.4575
11:32:13
0.6990
3.5954
11:32:05
0.6990
2.5187
11:32:00
0.6990
4.4615
11:31:56
0.6990
2.7228
Ticarete Geç