ALICE/USDT
1.063
≈ 1.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.3170
517.5038
15K
1.3120
316.5960
15K
1.3090
286.9381
14K
1.2960
445.9814
14K
1.2880
76.9071
14K
1.2770
488.5828
14K
1.2650
213.3932
13K
1.2570
485.2975
13K
1.2510
468.7955
12K
1.2440
186.5333
12K
1.2340
154.1879
12K
1.2260
271.0664
12K
1.2200
571.7877
11K
1.2060
425.5148
11K
1.1940
464.4487
10K
1.1900
436.9603
10K
1.1790
641.5562
9K
1.1650
512.2213
9K
1.1570
88.7041
8K
1.1520
529.7998
8K
1.1440
212.1168
8K
1.1410
392.8749
7K
1.1380
222.7231
7K
1.1360
221.5698
7K
1.1340
381.4302
7K
1.1310
132.4538
6K
1.1270
374.8911
6K
1.1260
132.3179
6K
1.1250
251.6470
6K
1.1210
121.3023
5K
1.1190
243.3775
5K
1.1170
118.7845
5K
1.1140
235.1665
5K
1.1110
324.5838
5K
1.1070
329.6503
4K
1.1030
337.6519
4K
1.1010
287.0931
4K
1.0980
373.4080
3K
1.0970
388.3069
3K
1.0960
231.3827
3K
1.0920
209.8791
2K
1.0880
199.9376
2K
1.0860
333.8540
2K
1.0820
185.9468
2K
1.0780
155.7821
1K
1.0760
201.2344
1K
1.0750
230.1926
1K
1.0710
326.0189
829.3604
1.0680
162.1974
503.3415
1.0640
341.1442
341.1442
1.063≈ 1.06
+ 0.00%
1.0620
250.4494
250.4494
1.0570
421.9099
672.3593
1.0530
398.2267
1K
1.0480
158.5824
1K
1.0460
148.6036
1K
1.0430
229.4288
2K
1.0380
142.0598
2K
1.0330
367.2918
2K
1.0300
146.4710
2K
1.0250
333.8069
3K
1.0200
187.4733
3K
1.0180
173.0758
3K
1.0160
120.7785
3K
1.0120
328.4577
3K
1.0090
321.0973
4K
1.0040
388.5934
4K
0.9990
117.6595
4K
0.9950
148.0108
4K
0.9910
246.5804
5K
0.9880
139.6851
5K
0.9850
387.9739
5K
0.9800
150.6984
5K
0.9780
162.7483
5K
0.9760
278.6682
6K
0.9710
305.2295
6K
0.9670
169.5500
6K
0.9640
197.8205
6K
0.9610
424.2871
7K
0.9570
295.2805
7K
0.9530
135.2246
7K
0.9440
766.8275
8K
0.9380
687.5162
9K
0.9290
469.7371
9K
0.9140
596.8769
10K
0.9020
229.1714
10K
0.8970
797.8690
11K
0.8840
334.8532
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8690
635.4997
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
4,319.8353
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
841.6383
40K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8420
292.6551
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8340
888.7600
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8270
245.6116
49K
0.8180
543.3075
50K
0.8050
345.3371
50K
0.7930
896.6134
51K
0.7840
685.1805
52K
0.7700
629.6289
52K
0.7660
315.1686
52K
0.7600
577.2539
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.3170
517.5038
15K
1.3120
316.5960
15K
1.3090
286.9381
14K
1.2960
445.9814
14K
1.2880
76.9071
14K
1.2770
488.5828
14K
1.2650
213.3932
13K
1.2570
485.2975
13K
1.2510
468.7955
12K
1.2440
186.5333
12K
1.2340
154.1879
12K
1.2260
271.0664
12K
1.2200
571.7877
11K
1.2060
425.5148
11K
1.1940
464.4487
10K
1.1900
436.9603
10K
1.1790
641.5562
9K
1.1650
512.2213
9K
1.1570
88.7041
8K
1.1520
529.7998
8K
1.1440
212.1168
8K
1.1410
392.8749
7K
1.1380
222.7231
7K
1.1360
221.5698
7K
1.1340
381.4302
7K
1.1310
132.4538
6K
1.1270
374.8911
6K
1.1260
132.3179
6K
1.1250
251.6470
6K
1.1210
121.3023
5K
1.1190
243.3775
5K
1.1170
118.7845
5K
1.1140
235.1665
5K
1.1110
324.5838
5K
1.1070
329.6503
4K
1.1030
337.6519
4K
1.1010
287.0931
4K
1.0980
373.4080
3K
1.0970
388.3069
3K
1.0960
231.3827
3K
1.0920
209.8791
2K
1.0880
199.9376
2K
1.0860
333.8540
2K
1.0820
185.9468
2K
1.0780
155.7821
1K
1.0760
201.2344
1K
1.0750
230.1926
1K
1.0710
326.0189
829.3604
1.0680
162.1974
503.3415
1.0640
341.1442
341.1442
1.063≈ 1.06
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.063≈ 1.06
+ 0.00%
1.0620
250.4494
250.4494
1.0570
421.9099
672.3593
1.0530
398.2267
1K
1.0480
158.5824
1K
1.0460
148.6036
1K
1.0430
229.4288
2K
1.0380
142.0598
2K
1.0330
367.2918
2K
1.0300
146.4710
2K
1.0250
333.8069
3K
1.0200
187.4733
3K
1.0180
173.0758
3K
1.0160
120.7785
3K
1.0120
328.4577
3K
1.0090
321.0973
4K
1.0040
388.5934
4K
0.9990
117.6595
4K
0.9950
148.0108
4K
0.9910
246.5804
5K
0.9880
139.6851
5K
0.9850
387.9739
5K
0.9800
150.6984
5K
0.9780
162.7483
5K
0.9760
278.6682
6K
0.9710
305.2295
6K
0.9670
169.5500
6K
0.9640
197.8205
6K
0.9610
424.2871
7K
0.9570
295.2805
7K
0.9530
135.2246
7K
0.9440
766.8275
8K
0.9380
687.5162
9K
0.9290
469.7371
9K
0.9140
596.8769
10K
0.9020
229.1714
10K
0.8970
797.8690
11K
0.8840
334.8532
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8690
635.4997
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
4,319.8353
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
841.6383
40K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8420
292.6551
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8340
888.7600
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8270
245.6116
49K
0.8180
543.3075
50K
0.8050
345.3371
50K
0.7930
896.6134
51K
0.7840
685.1805
52K
0.7700
629.6289
52K
0.7660
315.1686
52K
0.7600
577.2539
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
17:02:52
1.0630
5.3232
17:02:35
1.0630
4.6896
17:02:30
1.0620
3.8786
17:02:30
1.0620
1.5951
17:02:26
1.0620
2.5585
17:02:26
1.0620
1.5086
17:02:22
1.0620
3.1992
17:02:22
1.0620
0.9544
17:02:09
1.0620
2.5375
17:02:09
1.0620
2.1702
17:02:05
1.0620
3.4920
17:01:48
1.0620
5.6622
17:01:43
1.0630
1.1698
17:01:43
1.0630
1.8441
17:01:35
1.0630
1.1705
17:01:35
1.0630
2.5596
17:01:31
1.0630
2.8585
17:01:31
1.0630
0.1561
17:01:26
1.0630
4.0250
17:01:26
1.0630
1.3931
17:01:22
1.0630
3.7994
17:01:22
1.0630
0.3817
17:01:18
1.0630
4.8407
17:01:18
1.0630
0.3518
17:01:14
1.0630
4.4164
17:01:14
1.0630
0.8059
17:01:10
1.0630
4.5174
17:01:10
1.0630
0.2508
17:01:05
1.0630
3.3585
17:01:05
1.0630
1.9649
17:01:01
1.0630
2.6061
17:01:01
1.0630
1.0032
17:00:57
1.0630
2.8074
17:00:57
1.0630
1.7636
17:00:49
1.0630
3.8106
17:00:44
1.0630
5.5741
17:00:40
1.0640
0.8372
17:00:40
1.0640
2.8495
17:00:31
1.0640
2.8495
17:00:31
1.0650
3.7856
17:00:27
1.0650
0.8152
17:00:27
1.0650
2.8085
17:00:27
1.0650
0.9771
17:00:23
1.0650
2.6197
17:00:23
1.0650
0.1887
17:00:14
1.0650
3.5969
17:00:09
1.0650
3.7856
16:59:57
1.0660
4.1939
16:59:53
1.0660
5.6980
16:59:49
1.0660
4.0826
16:59:44
1.0660
5.0132
16:59:40
1.0660
2.5730
16:59:36
1.0660
3.3557
16:59:31
1.0660
3.2987
16:59:27
1.0660
3.0677
16:59:23
1.0660
5.7293
16:59:19
1.0660
4.0861
16:59:15
1.0660
4.7780
16:59:10
1.0660
3.6868
16:59:06
1.0660
5.1984
16:59:02
1.0660
4.2902
16:58:58
1.0660
4.7752
16:58:54
1.0660
2.5215
16:58:45
1.0660
40.3260
16:58:33
1.0660
3.9786
16:58:28
1.0660
4.1441
16:58:24
1.0660
19.6056
16:58:20
1.0650
2.5317
16:58:12
1.0650
0.5884
16:58:12
1.0650
4.6434
16:58:03
1.0650
4.6434
16:57:59
1.0660
5.2454
16:57:30
1.0660
4.0897
16:57:26
1.0660
3.4258
16:57:14
1.0660
3.4653
16:57:10
1.0660
3.8094
16:57:05
1.0660
4.7153
16:57:01
1.0660
4.4209
16:56:57
1.0660
3.6438
16:56:45
1.0660
4.9469
16:56:40
1.0660
4.1292
16:56:36
1.0660
2.7520
16:56:32
1.0660
4.5914
16:56:27
1.0650
5.8712
16:56:23
1.0650
3.7756
16:56:19
1.0650
5.2281
16:56:15
1.0640
3.5558
16:56:10
1.0640
5.0250
16:56:06
1.0640
5.6197
16:56:02
1.0640
5.0271
16:55:58
1.0640
4.8030
16:55:54
1.0640
3.1628
16:55:49
1.0640
4.8633
16:55:45
1.0640
5.9047
16:55:41
1.0640
2.8430
16:55:32
1.0640
3.7448
16:55:28
1.0640
4.8305
16:55:24
1.0640
5.7991
16:55:19
1.0640
4.5868
16:55:15
1.0630
3.4666
Ticarete Geç