ALICE/USDT
1.069
≈ 1.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3010
175.4317
15K
1.2940
237.0934
15K
1.2810
263.0484
15K
1.2770
423.8119
14K
1.2660
367.2907
14K
1.2560
244.4235
14K
1.2470
193.4161
13K
1.2410
541.6040
13K
1.2350
494.7173
13K
1.2250
469.2897
12K
1.2180
227.7988
12K
1.2100
278.4887
11K
1.2040
318.6297
11K
1.1980
609.3106
11K
1.1910
618.6835
10K
1.1880
643.8111
10K
1.1810
561.9362
9K
1.1680
370.1581
8K
1.1620
276.8278
8K
1.1510
312.8426
8K
1.1420
351.3907
7K
1.1410
144.4891
7K
1.1370
375.3261
7K
1.1350
340.5021
7K
1.1330
201.2407
6K
1.1300
328.2028
6K
1.1260
101.4451
6K
1.1230
236.6636
6K
1.1210
243.8645
5K
1.1200
154.8592
5K
1.1160
242.7982
5K
1.1150
311.7348
5K
1.1120
253.0445
4K
1.1110
284.6071
4K
1.1100
323.0195
4K
1.1070
225.3266
4K
1.1060
352.9262
3K
1.1020
284.1311
3K
1.0990
235.2099
3K
1.0960
291.3884
2K
1.0920
115.1224
2K
1.0900
101.0942
2K
1.0890
101.9068
2K
1.0850
305.0332
2K
1.0810
231.3243
2K
1.0790
380.5222
1K
1.0750
311.5110
891.6173
1.0740
201.2536
580.1062
1.0720
254.0849
378.8527
1.0700
124.7678
124.7678
1.069≈ 1.06
+ 0.00%
1.0680
270.2637
270.2637
1.0650
104.5492
374.8129
1.0620
327.9079
702.7208
1.0600
223.6612
926.3820
1.0550
286.4254
1K
1.0520
196.4761
1K
1.0470
178.8968
2K
1.0420
194.9645
2K
1.0400
113.5690
2K
1.0370
357.8143
2K
1.0320
261.4845
3K
1.0280
385.1630
3K
1.0240
109.8969
3K
1.0190
98.1075
3K
1.0170
128.3495
3K
1.0130
306.3766
4K
1.0110
294.9083
4K
1.0090
207.8562
4K
1.0050
397.6688
4K
1.0030
210.2018
5K
0.9980
354.5406
5K
0.9960
316.5106
5K
0.9930
412.3260
6K
0.9890
278.4271
6K
0.9840
251.2632
6K
0.9800
188.8967
6K
0.9770
197.1077
7K
0.9740
216.4033
7K
0.9690
105.7891
7K
0.9670
448.3181
7K
0.9570
802.5652
8K
0.9450
368.6060
9K
0.9380
294.3103
9K
0.9240
687.2057
10K
0.9160
307.6167
10K
0.9120
477.6953
10K
0.9040
448.2633
11K
0.8970
142.7088
11K
0.8900
777.7195
12K
0.8810
383.3105
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
2,153.6498
16K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,683.8410
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8550
163.9855
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
1,103.5447
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
1,273.3191
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8270
768.2023
50K
0.8150
463.3905
51K
0.8100
292.9383
51K
0.7960
351.2195
52K
0.7880
725.5699
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3010
175.4317
15K
1.2940
237.0934
15K
1.2810
263.0484
15K
1.2770
423.8119
14K
1.2660
367.2907
14K
1.2560
244.4235
14K
1.2470
193.4161
13K
1.2410
541.6040
13K
1.2350
494.7173
13K
1.2250
469.2897
12K
1.2180
227.7988
12K
1.2100
278.4887
11K
1.2040
318.6297
11K
1.1980
609.3106
11K
1.1910
618.6835
10K
1.1880
643.8111
10K
1.1810
561.9362
9K
1.1680
370.1581
8K
1.1620
276.8278
8K
1.1510
312.8426
8K
1.1420
351.3907
7K
1.1410
144.4891
7K
1.1370
375.3261
7K
1.1350
340.5021
7K
1.1330
201.2407
6K
1.1300
328.2028
6K
1.1260
101.4451
6K
1.1230
236.6636
6K
1.1210
243.8645
5K
1.1200
154.8592
5K
1.1160
242.7982
5K
1.1150
311.7348
5K
1.1120
253.0445
4K
1.1110
284.6071
4K
1.1100
323.0195
4K
1.1070
225.3266
4K
1.1060
352.9262
3K
1.1020
284.1311
3K
1.0990
235.2099
3K
1.0960
291.3884
2K
1.0920
115.1224
2K
1.0900
101.0942
2K
1.0890
101.9068
2K
1.0850
305.0332
2K
1.0810
231.3243
2K
1.0790
380.5222
1K
1.0750
311.5110
891.6173
1.0740
201.2536
580.1062
1.0720
254.0849
378.8527
1.0700
124.7678
124.7678
1.069≈ 1.06
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.069≈ 1.06
+ 0.00%
1.0680
270.2637
270.2637
1.0650
104.5492
374.8129
1.0620
327.9079
702.7208
1.0600
223.6612
926.3820
1.0550
286.4254
1K
1.0520
196.4761
1K
1.0470
178.8968
2K
1.0420
194.9645
2K
1.0400
113.5690
2K
1.0370
357.8143
2K
1.0320
261.4845
3K
1.0280
385.1630
3K
1.0240
109.8969
3K
1.0190
98.1075
3K
1.0170
128.3495
3K
1.0130
306.3766
4K
1.0110
294.9083
4K
1.0090
207.8562
4K
1.0050
397.6688
4K
1.0030
210.2018
5K
0.9980
354.5406
5K
0.9960
316.5106
5K
0.9930
412.3260
6K
0.9890
278.4271
6K
0.9840
251.2632
6K
0.9800
188.8967
6K
0.9770
197.1077
7K
0.9740
216.4033
7K
0.9690
105.7891
7K
0.9670
448.3181
7K
0.9570
802.5652
8K
0.9450
368.6060
9K
0.9380
294.3103
9K
0.9240
687.2057
10K
0.9160
307.6167
10K
0.9120
477.6953
10K
0.9040
448.2633
11K
0.8970
142.7088
11K
0.8900
777.7195
12K
0.8810
383.3105
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
2,153.6498
16K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,683.8410
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8550
163.9855
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
1,103.5447
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
1,273.3191
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8270
768.2023
50K
0.8150
463.3905
51K
0.8100
292.9383
51K
0.7960
351.2195
52K
0.7880
725.5699
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
20:43:25
1.0690
4.8010
20:43:21
1.0690
3.1036
20:43:16
1.0690
5.5195
20:43:12
1.0690
5.6045
20:43:09
1.0690
5.7427
20:43:03
1.0690
4.6895
20:42:58
1.0690
3.9579
20:42:54
1.0690
4.1581
20:42:49
1.0690
3.2828
20:42:45
1.0690
3.5985
20:42:41
1.0690
2.7047
20:42:36
1.0690
5.40{3}2
20:42:32
1.0690
5.2402
20:42:28
1.0690
3.0484
20:42:22
1.0690
5.9034
20:42:13
1.0680
0.6873
20:42:13
1.0680
3.0046
20:42:13
1.0680
0.1601
20:42:09
1.0680
4.3410
20:42:05
1.0680
0.3177
20:42:05
1.0680
2.9620
20:42:05
1.0680
1.2293
20:41:56
1.0680
4.3958
20:41:52
1.0680
3.3671
20:41:48
1.0680
3.0046
20:41:44
1.0680
4.8187
20:41:39
1.0680
2.9620
20:41:26
1.0680
19.7776
20:41:22
1.0690
4.3444
20:41:18
1.0680
4.7391
20:41:13
1.0680
5.1762
20:41:01
1.0680
5.3633
20:40:56
1.0680
4.5716
20:40:52
1.0680
3.1886
20:40:48
1.0680
3.0646
20:40:44
1.0680
4.9185
20:40:39
1.0680
5.3034
20:40:35
1.0680
3.1090
20:40:31
1.0680
5.4774
20:40:26
1.0680
16.0000
20:40:22
1.0680
4.8982
20:40:17
1.0690
2.7963
20:40:12
1.0690
2.5922
20:40:08
1.0690
3.1258
20:40:04
1.0690
5.0840
20:39:59
1.0690
3.6782
20:39:55
1.0690
4.6780
20:39:51
1.0690
4.7963
20:39:46
1.0690
5.6614
20:39:42
1.0690
3.6421
20:39:38
1.0690
2.5745
20:39:29
1.0690
4.7125
20:39:25
1.0690
3.6320
20:39:21
1.0690
5.1149
20:39:16
1.0690
4.3214
20:39:12
1.0690
4.6403
20:39:07
1.0690
5.4497
20:39:03
1.0690
4.4503
20:38:59
1.0690
3.0920
20:38:55
1.0690
3.9421
20:38:50
1.0690
5.9186
20:38:46
1.0690
4.5611
20:38:39
1.0690
5.1414
20:38:32
1.0690
2.8659
20:38:28
1.0690
5.9049
20:38:23
1.0690
4.7612
20:38:19
1.0690
3.6746
20:38:14
1.0680
4.8238
20:38:10
1.0680
5.3228
20:38:06
1.0680
5.7664
20:38:01
1.0680
4.2008
20:37:57
1.0680
2.9690
20:37:53
1.0680
3.9294
20:37:49
1.0680
3.6092
20:37:44
1.0680
4.4385
20:37:40
1.0680
3.7995
20:37:35
1.0680
3.1011
20:37:31
1.0680
5.2077
20:37:28
1.0680
3.6874
20:37:24
1.0680
2.7893
20:37:17
1.0680
3.0915
20:37:13
1.0680
33.6844
20:37:09
1.0680
4.4162
20:37:05
1.0680
5.0487
20:37:01
1.0680
3.0238
20:36:56
1.0680
3.4665
20:36:52
1.0680
4.9188
20:36:48
1.0680
5.1479
20:36:43
1.0680
4.7185
20:36:39
1.0680
5.7351
20:36:35
1.0680
5.8187
20:36:30
1.0680
4.4765
20:36:21
1.0680
3.8714
20:36:13
1.0680
2.3711
20:36:13
1.0680
3.1484
20:36:08
1.0680
2.2769
20:36:08
1.0680
3.1484
20:36:03
1.0680
0.9031
20:36:03
1.0680
3.1484
20:35:59
1.0680
0.8800
Ticarete Geç