AGLD/USDT
1.586
≈ 1.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8150
510.0850
13K
1.8030
514.0134
12K
1.7980
550.0821
12K
1.7890
28.1028
11K
1.7860
542.3977
11K
1.7730
88.3139
10K
1.7660
131.0451
10K
1.7560
75.8457
10K
1.7480
450.0119
10K
1.7450
485.4641
10K
1.7380
70.7445
9K
1.7300
550.0906
9K
1.7230
93.0771
9K
1.7190
293.5350
8K
1.7110
564.2506
8K
1.7040
553.0625
8K
1.6900
120.0159
7K
1.6770
166.0099
7K
1.6690
582.3847
7K
1.6650
141.0443
6K
1.6610
211.3963
6K
1.6600
254.9919
6K
1.6580
114.8285
6K
1.6560
68.8233
5K
1.6530
155.3439
5K
1.6490
149.2598
5K
1.6450
229.9858
5K
1.6420
125.1660
5K
1.6390
252.9036
5K
1.6350
220.6650
4K
1.6330
269.4151
4K
1.6320
243.2545
4K
1.6310
265.2697
4K
1.6300
251.3505
3K
1.6260
166.0756
3K
1.6240
217.3272
3K
1.6220
239.9773
3K
1.6180
102.7236
3K
1.6160
225.4656
3K
1.6120
134.7380
2K
1.6100
222.7998
2K
1.6070
230.9421
2K
1.6050
156.3475
2K
1.6010
150.0612
2K
1.6000
123.6456
1K
1.5970
240.8398
1K
1.5950
257.5437
1K
1.5910
281.5010
768.9854
1.5900
219.7881
487.4844
1.5870
267.6963
267.6963
1.586≈ 1.58
+ 0.00%
1.5850
188.6230
188.6230
1.5810
151.3682
339.9912
1.5790
268.9886
608.9798
1.5740
166.1733
775.1531
1.5710
275.6065
1K
1.5670
117.2685
1K
1.5650
67.3287
1K
1.5600
259.7593
1K
1.5570
70.1785
2K
1.5530
280.4592
2K
1.5500
84.3330
2K
1.5450
75.4740
2K
1.5420
131.7987
2K
1.5370
218.9787
2K
1.5340
274.7985
3K
1.5310
206.5135
3K
1.5260
259.6721
3K
1.5240
287.2796
3K
1.5220
231.2787
4K
1.5200
227.0637
4K
1.5170
244.3661
4K
1.5120
156.9115
4K
1.5080
257.1121
5K
1.5040
140.8750
5K
1.4990
118.1182
5K
1.4940
300.8863
5K
1.4900
191.7630
5K
1.4870
210.4754
5K
1.4840
108.9722
6K
1.4820
138.9465
6K
1.4770
579.3772
6K
1.4720
398.8864
7K
1.4630
421.0217
7K
1.4490
324.2475
7K
1.4340
278.0127
8K
1.4260
84.3829
8K
1.4170
110.2832
8K
1.4120
579.9791
8K
1.4040
152.1351
9K
1.3950
408.5259
9K
1.3870
57.0810
9K
1.3830
344.7372
9K
1.3740
223.4722
10K
1.3630
721.5551
10K
1.3550
267.2054
11K
1.3410
728.3617
11K
1.3370
264.5668
12K
1.3270
533.6470
12K
1.3210
615.2735
13K
1.3080
564.2103
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8150
510.0850
13K
1.8030
514.0134
12K
1.7980
550.0821
12K
1.7890
28.1028
11K
1.7860
542.3977
11K
1.7730
88.3139
10K
1.7660
131.0451
10K
1.7560
75.8457
10K
1.7480
450.0119
10K
1.7450
485.4641
10K
1.7380
70.7445
9K
1.7300
550.0906
9K
1.7230
93.0771
9K
1.7190
293.5350
8K
1.7110
564.2506
8K
1.7040
553.0625
8K
1.6900
120.0159
7K
1.6770
166.0099
7K
1.6690
582.3847
7K
1.6650
141.0443
6K
1.6610
211.3963
6K
1.6600
254.9919
6K
1.6580
114.8285
6K
1.6560
68.8233
5K
1.6530
155.3439
5K
1.6490
149.2598
5K
1.6450
229.9858
5K
1.6420
125.1660
5K
1.6390
252.9036
5K
1.6350
220.6650
4K
1.6330
269.4151
4K
1.6320
243.2545
4K
1.6310
265.2697
4K
1.6300
251.3505
3K
1.6260
166.0756
3K
1.6240
217.3272
3K
1.6220
239.9773
3K
1.6180
102.7236
3K
1.6160
225.4656
3K
1.6120
134.7380
2K
1.6100
222.7998
2K
1.6070
230.9421
2K
1.6050
156.3475
2K
1.6010
150.0612
2K
1.6000
123.6456
1K
1.5970
240.8398
1K
1.5950
257.5437
1K
1.5910
281.5010
768.9854
1.5900
219.7881
487.4844
1.5870
267.6963
267.6963
1.586≈ 1.58
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.586≈ 1.58
+ 0.00%
1.5850
188.6230
188.6230
1.5810
151.3682
339.9912
1.5790
268.9886
608.9798
1.5740
166.1733
775.1531
1.5710
275.6065
1K
1.5670
117.2685
1K
1.5650
67.3287
1K
1.5600
259.7593
1K
1.5570
70.1785
2K
1.5530
280.4592
2K
1.5500
84.3330
2K
1.5450
75.4740
2K
1.5420
131.7987
2K
1.5370
218.9787
2K
1.5340
274.7985
3K
1.5310
206.5135
3K
1.5260
259.6721
3K
1.5240
287.2796
3K
1.5220
231.2787
4K
1.5200
227.0637
4K
1.5170
244.3661
4K
1.5120
156.9115
4K
1.5080
257.1121
5K
1.5040
140.8750
5K
1.4990
118.1182
5K
1.4940
300.8863
5K
1.4900
191.7630
5K
1.4870
210.4754
5K
1.4840
108.9722
6K
1.4820
138.9465
6K
1.4770
579.3772
6K
1.4720
398.8864
7K
1.4630
421.0217
7K
1.4490
324.2475
7K
1.4340
278.0127
8K
1.4260
84.3829
8K
1.4170
110.2832
8K
1.4120
579.9791
8K
1.4040
152.1351
9K
1.3950
408.5259
9K
1.3870
57.0810
9K
1.3830
344.7372
9K
1.3740
223.4722
10K
1.3630
721.5551
10K
1.3550
267.2054
11K
1.3410
728.3617
11K
1.3370
264.5668
12K
1.3270
533.6470
12K
1.3210
615.2735
13K
1.3080
564.2103
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
17:54:59
1.5860
9.1906
17:54:55
1.5860
4.7855
17:54:55
1.5860
1.7341
17:54:50
1.5860
4.3870
17:54:50
1.5860
5.3130
17:54:50
1.5860
0.1915
17:54:46
1.5860
7.2958
17:54:46
1.5860
1.9822
17:54:42
1.5860
4.2407
17:54:42
1.5860
1.9320
17:54:38
1.5860
8.4255
17:54:33
1.5860
8.5739
17:54:29
1.5860
9.7964
17:54:25
1.5860
6.1211
17:54:21
1.5860
5.3130
17:54:17
1.5860
7.4874
17:54:12
1.5860
6.2228
17:54:08
1.5860
53.8720
17:54:04
1.5870
5.0674
17:54:00
1.5870
8.1771
17:53:56
1.5870
9.9358
17:53:51
1.5870
9.2300
17:53:47
1.5870
6.8472
17:53:43
1.5870
28.2080
17:53:39
1.5880
9.5584
17:53:34
1.5880
5.0372
17:53:30
1.5880
8.7955
17:53:26
1.5880
5.7114
17:53:22
1.5880
5.2877
17:53:17
1.5880
9.5253
17:53:13
1.5880
9.9195
17:53:09
1.5880
5.6763
17:53:05
1.5880
8.7264
17:53:01
1.5880
7.5452
17:52:56
1.5880
9.5789
17:52:52
1.5880
7.5307
17:52:47
1.5870
4.1813
17:52:47
1.5870
1.2871
17:52:43
1.5870
6.9249
17:52:43
1.5870
0.4822
17:52:39
1.5870
7.2108
17:52:39
1.5870
1.0013
17:52:35
1.5870
7.5785
17:52:35
1.5870
0.1145
17:52:31
1.5870
8.5797
17:52:26
1.5870
0.6923
17:52:26
1.5870
8.6943
17:52:22
1.5870
8.6943
17:52:18
1.5880
7.5191
17:52:14
1.5880
6.4284
17:52:10
1.5880
7.9429
17:52:05
1.5880
32.6760
17:52:01
1.5880
9.9803
17:51:57
1.5880
5.4831
17:51:53
1.5880
8.2551
17:51:48
1.5880
6.2153
17:51:44
1.5880
6.2447
17:51:40
1.5870
0.4553
17:51:40
1.5870
6.8229
17:51:35
1.5870
6.8229
17:51:35
1.5880
8.7238
17:51:35
1.5880
0.1715
17:51:31
1.5880
6.8767
17:51:31
1.5880
1.8471
17:51:27
1.5880
7.0233
17:51:27
1.5880
0.0249
17:51:22
1.5880
8.0935
17:51:22
1.5880
0.7769
17:51:18
1.5880
8.1184
17:51:14
1.5880
8.8953
17:51:14
1.5890
26.2600
17:51:10
1.5890
26.2600
17:51:10
1.5900
8.0755
17:51:06
1.5900
8.0755
17:50:59
1.5910
6.1134
17:50:55
1.5910
9.5751
17:50:51
1.5910
8.5845
17:50:46
1.5910
7.1923
17:50:42
1.5910
8.4032
17:50:38
1.5900
6.2142
17:50:33
1.5900
6.6138
17:50:33
1.5910
9.6783
17:50:29
1.5910
0.0886
17:50:29
1.5910
8.1464
17:50:29
1.5910
1.5318
17:50:25
1.5910
5.3256
17:50:25
1.5910
2.8208
17:50:20
1.5910
5.1387
17:50:20
1.5910
1.7188
17:50:16
1.5910
7.9595
17:50:11
1.5910
9.6783
17:50:11
1.5920
8.1122
17:50:07
1.5920
8.1122
17:50:02
1.5930
9.6062
17:49:58
1.5930
7.7145
17:49:54
1.5930
7.9516
17:49:50
1.5930
5.5294
17:49:46
1.5930
7.9780
17:49:42
1.5930
8.1886
17:49:37
1.5930
5.9414
Ticarete Geç