AGLD/USDT
1.332
≈ 1.33
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.4730
1,062.9145
139K
1.4700
269.0563
138K
1.4680
1,319.8006
138K
1.4670
2,292.0570
137K
1.4660
311.8677
135K
1.4650
1,196.8329
134K
1.4630
1,296.1211
133K
1.4620
617.9216
132K
1.4610
632.2339
131K
1.4600
1,237.5054
130K
1.4590
729.2817
129K
1.4580
863.2226
129K
1.4570
980.0878
128K
1.4560
2,137.5192
127K
1.4540
1,621.8658
125K
1.4530
174.6504
123K
1.4520
549.0426
123K
1.4510
670.6812
122K
1.4500
77.0159
122K
1.4490
3,017.2093
121K
1.4480
192.6066
118K
1.4460
1,639.1036
118K
1.4450
1,970.4656
117K
1.4440
2,538.2452
115K
1.4430
1,237.1825
112K
1.4420
1,636.7449
111K
1.4410
2,416.3621
109K
1.4400
3,182.1609
107K
1.4390
418.0627
104K
1.4380
2,295.0503
103K
1.4370
1,153.8829
101K
1.4360
3,397.5513
100K
1.4350
889.6740
96K
1.4340
1,439.9366
95K
1.4330
3,534.4053
94K
1.4320
1,900.9688
90K
1.4310
233.2203
89K
1.4300
2,197.7514
88K
1.4290
3,150.6564
86K
1.4280
1,904.1005
83K
1.4270
2,727.9045
81K
1.4260
497.8770
78K
1.4250
1,190.5205
78K
1.4240
3,236.0671
77K
1.4230
1,442.0469
73K
1.4220
2,429.6398
72K
1.4210
3,225.6435
70K
1.4200
2,200.8195
66K
1.4190
4,122.7093
64K
1.4180
2,649.7905
60K
1.4170
923.1373
57K
1.4160
1,658.6215
56K
1.4150
4,295.2138
55K
1.4140
139.3911
51K
1.4130
942.6969
50K
1.4120
2,875.4569
49K
1.4110
5,594.8779
47K
1.4100
3,818.9480
41K
1.4090
3,483.1752
37K
1.4080
665.0091
34K
1.4060
2,741.9823
33K
1.4050
3,494.2713
30K
1.4040
4,909.1938
27K
1.4030
2,997.4212
22K
1.4020
3,704.9839
19K
1.4010
3,423.9342
15K
1.4000
369.0485
12K
1.3990
2,140.2380
11K
1.3980
1,194.9934
9K
1.3970
1,049.6426
8K
1.3960
1,009.6941
7K
1.3950
237.2245
6K
1.3940
197.9280
6K
1.3910
246.7994
6K
1.3900
154.5889
5K
1.3890
153.9904
5K
1.3850
174.7118
5K
1.3830
165.2348
5K
1.3820
119.1619
5K
1.3800
250.7475
5K
1.3790
255.3178
4K
1.3780
251.4377
4K
1.3740
90.1117
4K
1.3700
144.0386
4K
1.3680
211.8298
4K
1.3660
236.4102
3K
1.3630
263.6571
3K
1.3620
220.0334
3K
1.3590
225.5907
3K
1.3580
142.5258
2K
1.3560
292.4893
2K
1.3550
163.3273
2K
1.3520
210.4791
2K
1.3500
273.8501
2K
1.3470
217.6590
1K
1.3450
133.0508
1K
1.3430
219.0605
919.0811
1.3390
222.7433
700.0207
1.3380
156.8582
477.2773
1.3340
320.4191
320.4191
1.332≈ 1.33
+ 0.00%
1.3320
213.0374
213.0374
1.3310
337.1471
550.1845
1.3270
333.3561
883.5406
1.3260
302.6950
1K
1.3250
216.5716
1K
1.3230
174.3138
2K
1.3200
214.4726
2K
1.3190
242.1583
2K
1.3170
254.8177
2K
1.3150
293.5304
3K
1.3140
227.3300
3K
1.3110
236.1918
3K
1.3100
91.0859
3K
1.3070
186.7778
3K
1.3050
281.3024
4K
1.3030
328.2600
4K
1.3000
317.5490
4K
1.2990
96.7287
4K
1.2970
265.0935
5K
1.2940
139.4171
5K
1.2930
233.0845
5K
1.2900
266.6808
5K
1.2880
315.1063
6K
1.2850
195.8007
6K
1.2830
132.1439
6K
1.2820
124.3113
6K
1.2800
271.3286
6K
1.2770
192.9038
6K
1.2750
86.6768
7K
1.2720
219.4300
7K
1.2710
329.1870
7K
1.2700
294.4903
7K
1.2680
220.5566
8K
1.2660
199.9691
8K
1.2640
139.8924
8K
1.2630
243.6811
8K
1.2610
302.5648
9K
1.2580
260.5418
9K
1.2560
211.5078
9K
1.2540
256.8207
9K
1.2530
200.5848
9K
1.2520
232.9347
10K
1.2480
356.0202
10K
1.2470
158.8639
10K
1.2460
292.4421
10K
1.2430
96.1949
11K
1.2420
307.1059
11K
1.2400
285.1141
11K
1.2390
310.4556
11K
1.2380
355.6012
12K
1.2370
264.5447
12K
1.2350
230.2329
12K
1.2330
248.6969
13K
1.2320
154.9214
13K
1.2310
106.2745
13K
1.2290
301.9815
13K
1.2260
549.3739
14K
1.2200
359.8738
14K
1.2190
300.2345
14K
1.2150
380.7151
15K
1.2050
704.8153
15K
1.1990
561.9185
16K
1.1910
809.3064
17K
1.1850
213.0804
17K
1.1780
381.5528
17K
1.1760
424.5603
18K
1.1660
65.3515
18K
1.1610
517.6840
18K
1.1550
135.5870
19K
1.1460
670.4680
19K
1.1440
508.5619
20K
1.1370
536.6827
20K
1.1300
403.0727
21K
1.1280
582.7930
21K
1.1220
485.8075
22K
1.1160
331.3358
22K
1.1100
253.9371
22K
1.1060
471.5251
23K
1.0990
301.4088
23K
1.0920
521.2778
24K
1.0910
662.4759
24K
1.0820
217.7189
25K
1.0790
754.3473
25K
1.0750
52.1227
25K
1.0710
569.3406
26K
1.0610
494.9906
26K
1.0570
582.7973
27K
1.0460
302.0627
27K
1.0400
793.3557
28K
1.0350
130.9942
28K
0.9600
646.0744
29K
0.9590
2,029.8691
31K
0.9580
2,058.4235
33K
0.9570
1,823.5800
35K
0.9560
972.0119
36K
0.9550
4,028.0770
40K
0.9540
692.0168
40K
0.9530
683.8745
41K
0.9520
833.2259
42K
0.9510
1,373.6309
43K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.4730
1,062.9145
139K
1.4700
269.0563
138K
1.4680
1,319.8006
138K
1.4670
2,292.0570
137K
1.4660
311.8677
135K
1.4650
1,196.8329
134K
1.4630
1,296.1211
133K
1.4620
617.9216
132K
1.4610
632.2339
131K
1.4600
1,237.5054
130K
1.4590
729.2817
129K
1.4580
863.2226
129K
1.4570
980.0878
128K
1.4560
2,137.5192
127K
1.4540
1,621.8658
125K
1.4530
174.6504
123K
1.4520
549.0426
123K
1.4510
670.6812
122K
1.4500
77.0159
122K
1.4490
3,017.2093
121K
1.4480
192.6066
118K
1.4460
1,639.1036
118K
1.4450
1,970.4656
117K
1.4440
2,538.2452
115K
1.4430
1,237.1825
112K
1.4420
1,636.7449
111K
1.4410
2,416.3621
109K
1.4400
3,182.1609
107K
1.4390
418.0627
104K
1.4380
2,295.0503
103K
1.4370
1,153.8829
101K
1.4360
3,397.5513
100K
1.4350
889.6740
96K
1.4340
1,439.9366
95K
1.4330
3,534.4053
94K
1.4320
1,900.9688
90K
1.4310
233.2203
89K
1.4300
2,197.7514
88K
1.4290
3,150.6564
86K
1.4280
1,904.1005
83K
1.4270
2,727.9045
81K
1.4260
497.8770
78K
1.4250
1,190.5205
78K
1.4240
3,236.0671
77K
1.4230
1,442.0469
73K
1.4220
2,429.6398
72K
1.4210
3,225.6435
70K
1.4200
2,200.8195
66K
1.4190
4,122.7093
64K
1.4180
2,649.7905
60K
1.4170
923.1373
57K
1.4160
1,658.6215
56K
1.4150
4,295.2138
55K
1.4140
139.3911
51K
1.4130
942.6969
50K
1.4120
2,875.4569
49K
1.4110
5,594.8779
47K
1.4100
3,818.9480
41K
1.4090
3,483.1752
37K
1.4080
665.0091
34K
1.4060
2,741.9823
33K
1.4050
3,494.2713
30K
1.4040
4,909.1938
27K
1.4030
2,997.4212
22K
1.4020
3,704.9839
19K
1.4010
3,423.9342
15K
1.4000
369.0485
12K
1.3990
2,140.2380
11K
1.3980
1,194.9934
9K
1.3970
1,049.6426
8K
1.3960
1,009.6941
7K
1.3950
237.2245
6K
1.3940
197.9280
6K
1.3910
246.7994
6K
1.3900
154.5889
5K
1.3890
153.9904
5K
1.3850
174.7118
5K
1.3830
165.2348
5K
1.3820
119.1619
5K
1.3800
250.7475
5K
1.3790
255.3178
4K
1.3780
251.4377
4K
1.3740
90.1117
4K
1.3700
144.0386
4K
1.3680
211.8298
4K
1.3660
236.4102
3K
1.3630
263.6571
3K
1.3620
220.0334
3K
1.3590
225.5907
3K
1.3580
142.5258
2K
1.3560
292.4893
2K
1.3550
163.3273
2K
1.3520
210.4791
2K
1.3500
273.8501
2K
1.3470
217.6590
1K
1.3450
133.0508
1K
1.3430
219.0605
919.0811
1.3390
222.7433
700.0207
1.3380
156.8582
477.2773
1.3340
320.4191
320.4191
1.332≈ 1.33
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.332≈ 1.33
+ 0.00%
1.3320
213.0374
213.0374
1.3310
337.1471
550.1845
1.3270
333.3561
883.5406
1.3260
302.6950
1K
1.3250
216.5716
1K
1.3230
174.3138
2K
1.3200
214.4726
2K
1.3190
242.1583
2K
1.3170
254.8177
2K
1.3150
293.5304
3K
1.3140
227.3300
3K
1.3110
236.1918
3K
1.3100
91.0859
3K
1.3070
186.7778
3K
1.3050
281.3024
4K
1.3030
328.2600
4K
1.3000
317.5490
4K
1.2990
96.7287
4K
1.2970
265.0935
5K
1.2940
139.4171
5K
1.2930
233.0845
5K
1.2900
266.6808
5K
1.2880
315.1063
6K
1.2850
195.8007
6K
1.2830
132.1439
6K
1.2820
124.3113
6K
1.2800
271.3286
6K
1.2770
192.9038
6K
1.2750
86.6768
7K
1.2720
219.4300
7K
1.2710
329.1870
7K
1.2700
294.4903
7K
1.2680
220.5566
8K
1.2660
199.9691
8K
1.2640
139.8924
8K
1.2630
243.6811
8K
1.2610
302.5648
9K
1.2580
260.5418
9K
1.2560
211.5078
9K
1.2540
256.8207
9K
1.2530
200.5848
9K
1.2520
232.9347
10K
1.2480
356.0202
10K
1.2470
158.8639
10K
1.2460
292.4421
10K
1.2430
96.1949
11K
1.2420
307.1059
11K
1.2400
285.1141
11K
1.2390
310.4556
11K
1.2380
355.6012
12K
1.2370
264.5447
12K
1.2350
230.2329
12K
1.2330
248.6969
13K
1.2320
154.9214
13K
1.2310
106.2745
13K
1.2290
301.9815
13K
1.2260
549.3739
14K
1.2200
359.8738
14K
1.2190
300.2345
14K
1.2150
380.7151
15K
1.2050
704.8153
15K
1.1990
561.9185
16K
1.1910
809.3064
17K
1.1850
213.0804
17K
1.1780
381.5528
17K
1.1760
424.5603
18K
1.1660
65.3515
18K
1.1610
517.6840
18K
1.1550
135.5870
19K
1.1460
670.4680
19K
1.1440
508.5619
20K
1.1370
536.6827
20K
1.1300
403.0727
21K
1.1280
582.7930
21K
1.1220
485.8075
22K
1.1160
331.3358
22K
1.1100
253.9371
22K
1.1060
471.5251
23K
1.0990
301.4088
23K
1.0920
521.2778
24K
1.0910
662.4759
24K
1.0820
217.7189
25K
1.0790
754.3473
25K
1.0750
52.1227
25K
1.0710
569.3406
26K
1.0610
494.9906
26K
1.0570
582.7973
27K
1.0460
302.0627
27K
1.0400
793.3557
28K
1.0350
130.9942
28K
0.9600
646.0744
29K
0.9590
2,029.8691
31K
0.9580
2,058.4235
33K
0.9570
1,823.5800
35K
0.9560
972.0119
36K
0.9550
4,028.0770
40K
0.9540
692.0168
40K
0.9530
683.8745
41K
0.9520
833.2259
42K
0.9510
1,373.6309
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
21:06:38
1.3320
9.7506
21:06:38
1.3330
6.3649
21:06:33
1.3330
3.4755
21:06:33
1.3330
6.3649
21:06:29
1.3330
0.8554
21:06:29
1.3330
5.2540
21:06:29
1.3330
1.1109
21:06:25
1.3330
5.2540
21:06:20
1.3340
6.5935
21:06:16
1.3330
6.3649
21:06:11
1.3340
6.3716
21:06:07
1.3340
9.2055
21:06:02
1.3340
9.0444
21:05:58
1.3340
5.3846
21:05:53
1.3330
7.0760
21:05:53
1.3340
5.9241
21:05:53
1.3340
2.6593
21:05:49
1.3340
5.9241
21:05:45
1.3340
0.4179
21:05:45
1.3340
8.5834
21:05:40
1.3340
0.2439
21:05:40
1.3340
7.5231
21:05:40
1.3340
1.0603
21:05:36
1.3340
4.2951
21:05:36
1.3340
3.2281
21:05:32
1.3340
5.3554
21:05:27
1.3340
8.5834
21:05:27
1.3350
7.6646
21:05:23
1.3350
2.0512
21:05:23
1.3350
6.6322
21:05:23
1.3350
1.0324
21:05:19
1.3350
6.6322
21:05:15
1.3350
0.3513
21:05:14
1.3350
5.6441
21:05:14
1.3350
2.0205
21:05:10
1.3350
5.6441
21:05:06
1.3350
7.6646
21:05:01
1.3360
7.8287
21:04:57
1.3360
9.7144
21:04:52
1.3360
9.3921
21:04:48
1.3360
5.7043
21:04:43
1.3360
9.1507
21:04:39
1.3360
6.3740
21:04:35
1.3360
8.5410
21:04:30
1.3350
5.8518
21:04:30
1.3360
9.1877
21:04:26
1.3360
0.3867
21:04:26
1.3360
9.1399
21:04:26
1.3360
0.0478
21:04:22
1.3360
9.1399
21:04:17
1.3360
9.1877
21:04:13
1.3370
7.3993
21:04:08
1.3370
31.2840
21:04:04
1.3360
9.3418
21:03:59
1.3360
8.0410
21:03:54
1.3360
9.7855
21:03:50
1.3360
8.5671
21:03:46
1.3360
35.8000
21:03:40
1.3350
0.5994
21:03:40
1.3350
7.5946
21:03:36
1.3350
7.5946
21:03:31
1.3360
9.5146
21:03:25
1.3360
5.2110
21:03:21
1.3360
7.4478
21:03:16
1.3350
9.9079
21:03:12
1.3350
9.8157
21:03:06
1.3340
8.0153
21:03:01
1.3340
8.2971
21:02:58
1.3350
8.9377
21:02:51
1.3340
1.6605
21:02:51
1.3340
5.8597
21:02:51
1.3340
1.2361
21:02:47
1.3340
4.2190
21:02:47
1.3340
1.6407
21:02:43
1.3340
4.4742
21:02:43
1.3340
0.9809
21:02:38
1.3340
6.1149
21:02:34
1.3340
1.6419
21:02:34
1.3340
7.0958
21:02:30
1.3340
0.9788
21:02:30
1.3340
7.0958
21:02:26
1.3340
1.9941
21:02:26
1.3340
7.0958
21:02:21
1.3340
2.4893
21:02:21
1.3340
7.0958
21:02:17
1.3340
0.1707
21:02:17
1.3340
7.0958
21:02:13
1.3340
7.0958
21:02:08
1.3350
9.1654
21:02:04
1.3340
6.2299
21:02:00
1.3340
9.8816
21:01:56
1.3340
8.3990
21:01:51
1.3340
7.2784
21:01:46
1.3340
6.0406
21:01:42
1.3340
8.4270
21:01:38
1.3330
5.7635
21:01:33
1.3330
8.5861
21:01:29
1.3330
6.4679
21:01:25
1.3330
7.6790
21:01:20
1.3330
9.1043
Ticarete Geç