AGLD/USDT
1.36
≈ 1.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6290
380.0317
14K
1.6150
364.8305
13K
1.6010
287.8509
13K
1.5930
137.5557
13K
1.5820
443.3814
12K
1.5750
144.6094
12K
1.5670
546.4841
12K
1.5570
314.8707
11K
1.5430
565.8980
11K
1.5320
497.1960
10K
1.5180
573.8110
10K
1.5050
336.8676
9K
1.4970
322.3413
9K
1.4920
487.8061
9K
1.4840
381.8218
8K
1.4810
381.8972
8K
1.4700
169.9456
7K
1.4670
50.1298
7K
1.4550
421.0131
7K
1.4440
334.3374
7K
1.4380
305.5657
6K
1.4340
221.2904
6K
1.4330
563.0000
6K
1.4310
123.6254
5K
1.4280
223.3290
5K
1.4250
161.8437
5K
1.4220
251.1718
5K
1.4180
153.2586
5K
1.4160
260.9752
4K
1.4150
193.0715
4K
1.4130
213.9877
4K
1.4090
256.5780
4K
1.4060
220.7459
4K
1.4040
205.4694
3K
1.4010
277.5367
3K
1.3990
125.7423
3K
1.3970
311.1482
3K
1.3930
231.4974
2K
1.3900
109.0375
2K
1.3870
211.9332
2K
1.3840
294.3736
2K
1.3820
199.3414
2K
1.3810
86.8343
1K
1.3790
176.7089
1K
1.3750
193.2229
1K
1.3710
293.8505
904.9494
1.3680
95.9823
611.0989
1.3660
167.2720
515.1166
1.3650
265.6690
347.8445
1.3610
82.1755
82.1755
1.36≈ 1.36
+ 0.00%
1.3600
6.7018
6.7018
1.3590
214.1401
220.8419
1.3540
298.7155
519.5574
1.3520
316.7654
836.3228
1.3490
202.2732
1K
1.3450
117.2748
1K
1.3400
230.3974
1K
1.3350
251.8341
2K
1.3320
241.0295
2K
1.3300
115.5804
2K
1.3270
215.1275
2K
1.3230
227.2899
2K
1.3190
286.8082
3K
1.3150
165.4694
3K
1.3100
218.6610
3K
1.3070
100.6762
3K
1.3040
101.2679
3K
1.3000
334.2509
4K
1.2970
189.4576
4K
1.2930
273.0840
4K
1.2880
96.3957
4K
1.2850
118.4205
4K
1.2830
235.2855
5K
1.2800
165.7412
5K
1.2750
154.6809
5K
1.2710
246.1797
5K
1.2670
129.7869
5K
1.2630
159.1654
5K
1.2600
155.8979
6K
1.2580
227.9668
6K
1.2530
190.5688
6K
1.2460
629.0291
7K
1.2340
616.0898
7K
1.2210
533.4246
8K
1.2170
709.8942
8K
1.2050
294.8143
9K
1.2010
527.9494
9K
1.1920
60.5911
9K
1.1860
529.9179
10K
1.1770
260.4947
10K
1.1630
345.6376
10K
1.1480
186.9942
11K
1.1360
385.7321
11K
1.1210
53.0923
11K
1.1100
201.3710
11K
1.1010
500.6301
12K
1.0930
477.5707
12K
1.0810
232.1148
13K
1.0720
74.1881
13K
1.0570
592.6628
13K
1.0420
418.8601
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6290
380.0317
14K
1.6150
364.8305
13K
1.6010
287.8509
13K
1.5930
137.5557
13K
1.5820
443.3814
12K
1.5750
144.6094
12K
1.5670
546.4841
12K
1.5570
314.8707
11K
1.5430
565.8980
11K
1.5320
497.1960
10K
1.5180
573.8110
10K
1.5050
336.8676
9K
1.4970
322.3413
9K
1.4920
487.8061
9K
1.4840
381.8218
8K
1.4810
381.8972
8K
1.4700
169.9456
7K
1.4670
50.1298
7K
1.4550
421.0131
7K
1.4440
334.3374
7K
1.4380
305.5657
6K
1.4340
221.2904
6K
1.4330
563.0000
6K
1.4310
123.6254
5K
1.4280
223.3290
5K
1.4250
161.8437
5K
1.4220
251.1718
5K
1.4180
153.2586
5K
1.4160
260.9752
4K
1.4150
193.0715
4K
1.4130
213.9877
4K
1.4090
256.5780
4K
1.4060
220.7459
4K
1.4040
205.4694
3K
1.4010
277.5367
3K
1.3990
125.7423
3K
1.3970
311.1482
3K
1.3930
231.4974
2K
1.3900
109.0375
2K
1.3870
211.9332
2K
1.3840
294.3736
2K
1.3820
199.3414
2K
1.3810
86.8343
1K
1.3790
176.7089
1K
1.3750
193.2229
1K
1.3710
293.8505
904.9494
1.3680
95.9823
611.0989
1.3660
167.2720
515.1166
1.3650
265.6690
347.8445
1.3610
82.1755
82.1755
1.36≈ 1.36
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.36≈ 1.36
+ 0.00%
1.3600
6.7018
6.7018
1.3590
214.1401
220.8419
1.3540
298.7155
519.5574
1.3520
316.7654
836.3228
1.3490
202.2732
1K
1.3450
117.2748
1K
1.3400
230.3974
1K
1.3350
251.8341
2K
1.3320
241.0295
2K
1.3300
115.5804
2K
1.3270
215.1275
2K
1.3230
227.2899
2K
1.3190
286.8082
3K
1.3150
165.4694
3K
1.3100
218.6610
3K
1.3070
100.6762
3K
1.3040
101.2679
3K
1.3000
334.2509
4K
1.2970
189.4576
4K
1.2930
273.0840
4K
1.2880
96.3957
4K
1.2850
118.4205
4K
1.2830
235.2855
5K
1.2800
165.7412
5K
1.2750
154.6809
5K
1.2710
246.1797
5K
1.2670
129.7869
5K
1.2630
159.1654
5K
1.2600
155.8979
6K
1.2580
227.9668
6K
1.2530
190.5688
6K
1.2460
629.0291
7K
1.2340
616.0898
7K
1.2210
533.4246
8K
1.2170
709.8942
8K
1.2050
294.8143
9K
1.2010
527.9494
9K
1.1920
60.5911
9K
1.1860
529.9179
10K
1.1770
260.4947
10K
1.1630
345.6376
10K
1.1480
186.9942
11K
1.1360
385.7321
11K
1.1210
53.0923
11K
1.1100
201.3710
11K
1.1010
500.6301
12K
1.0930
477.5707
12K
1.0810
232.1148
13K
1.0720
74.1881
13K
1.0570
592.6628
13K
1.0420
418.8601
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
10:26:48
1.3600
5.5886
10:26:44
1.3600
6.7018
10:26:39
1.3610
6.9377
10:26:34
1.3610
9.1482
10:26:30
1.3610
6.6058
10:26:26
1.3610
8.4621
10:26:22
1.3610
25.5160
10:26:17
1.3610
53.5680
10:26:13
1.3600
1.8191
10:26:13
1.3600
3.5786
10:26:09
1.3600
2.8626
10:26:09
1.3600
3.4074
10:26:05
1.3600
1.6809
10:26:05
1.3600
4.7602
10:26:00
1.3600
5.0883
10:25:56
1.3600
9.8486
10:25:52
1.3610
9.3799
10:25:47
1.3610
7.0619
10:25:43
1.3600
6.5888
10:25:39
1.3600
5.9298
10:25:34
1.3600
8.2867
10:25:30
1.3600
7.7251
10:25:26
1.3600
6.9830
10:25:21
1.3600
8.2036
10:25:17
1.3600
7.3197
10:25:13
1.3590
7.9596
10:25:09
1.3590
5.8552
10:25:04
1.3590
6.4826
10:25:00
1.3590
6.1590
10:24:56
1.3590
7.4411
10:24:52
1.3590
7.5930
10:24:48
1.3580
8.0380
10:24:43
1.3580
9.1831
10:24:39
1.3580
8.0184
10:24:35
1.3580
7.0556
10:24:30
1.3570
7.8661
10:24:26
1.3570
8.2219
10:24:21
1.3570
9.5503
10:24:17
1.3570
8.7618
10:24:13
1.3560
9.7907
10:24:08
1.3560
8.8097
10:24:04
1.3560
5.8660
10:24:00
1.3560
5.3286
10:23:56
1.3550
1.9470
10:23:56
1.3550
5.5207
10:23:51
1.3550
1.5564
10:23:51
1.3550
5.5207
10:23:47
1.3550
5.5207
10:23:47
1.3560
5.7193
10:23:43
1.3560
5.7193
10:23:42
1.3570
5.6241
10:23:38
1.3570
3.2340
10:23:38
1.3570
5.6241
10:23:34
1.3570
5.6241
10:23:29
1.3580
5.1070
10:23:25
1.3570
8.0152
10:23:25
1.3580
5.7565
10:23:25
1.3580
4.2059
10:23:21
1.3580
4.7156
10:23:21
1.3580
1.0409
10:23:16
1.3590
6.8608
10:23:12
1.3590
7.5242
10:23:08
1.3590
63.4440
10:23:04
1.3590
6.6412
10:22:59
1.3590
6.0052
10:22:55
1.3590
9.8306
10:22:51
1.3590
5.7637
10:22:47
1.3590
6.50{3}4
10:22:42
1.3580
4.5583
10:22:42
1.3580
4.3632
10:22:38
1.3580
5.5992
10:22:34
1.3580
9.9624
10:22:30
1.3590
9.5267
10:22:25
1.3590
7.5992
10:22:20
1.3590
5.4190
10:22:16
1.3590
8.2439
10:22:12
1.3580
4.8871
10:22:12
1.3580
1.6980
10:22:08
1.3580
5.3571
10:22:08
1.3580
2.6701
10:22:03
1.3580
7.0552
10:21:59
1.3590
8.9791
10:21:55
1.3580
4.5118
10:21:55
1.3580
5.1208
10:21:55
1.3580
0.0927
10:21:50
1.3590
9.5378
10:21:46
1.3580
5.1208
10:21:42
1.3580
1.6111
10:21:42
1.3580
5.2135
10:21:37
1.3580
5.2135
10:21:33
1.3590
84.3920
10:21:29
1.3590
43.2680
10:21:24
1.3590
7.4045
10:21:20
1.3590
8.3676
10:21:16
1.3600
7.5145
10:21:11
1.3600
5.5205
10:21:07
1.3600
6.9704
10:21:03
1.3600
5.8581
10:20:58
1.3590
6.4305
10:20:54
1.3580
5.2057
Ticarete Geç