AGLD/USDT
1.816
≈ 1.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
2.0650
151.4835
10K
2.0600
216.8479
10K
2.0470
419.7527
10K
2.0440
150.4726
9K
2.0310
470.8122
9K
2.0190
352.2678
9K
2.0150
317.3674
8K
2.0060
35.8469
8K
1.9980
375.5459
8K
1.9860
154.6187
8K
1.9820
326.8960
7K
1.9770
220.9225
7K
1.9680
114.9608
7K
1.9570
243.7637
7K
1.9450
139.9115
7K
1.9310
495.0191
6K
1.9180
467.0504
6K
1.9060
503.6386
5K
1.8940
66.5817
5K
1.8900
128.7819
5K
1.8860
147.5709
5K
1.8850
207.5393
5K
1.8810
118.9266
4K
1.8800
154.5432
4K
1.8790
154.9770
4K
1.8760
235.0571
4K
1.8740
130.0050
4K
1.8700
187.1173
4K
1.8670
116.0827
3K
1.8640
217.6716
3K
1.8620
148.1951
3K
1.8590
110.1388
3K
1.8580
106.2722
3K
1.8560
223.7608
3K
1.8540
191.8963
2K
1.8500
128.1206
2K
1.8480
85.1769
2K
1.8450
54.1740
2K
1.8410
228.2575
2K
1.8390
55.7931
2K
1.8380
75.7148
2K
1.8350
140.2507
2K
1.8310
156.4739
1K
1.8300
240.1932
1K
1.8280
224.0976
1K
1.8270
207.1679
871.2245
1.8250
141.1980
664.0565
1.8210
154.9727
522.8586
1.8180
143.4605
367.8859
1.8170
224.4254
224.4254
1.816≈ 1.81
+ 0.00%
1.8160
5.7684
5.7684
1.8150
157.8419
163.6103
1.8130
139.4626
303.0728
1.8090
209.9836
513.0564
1.8040
120.8738
633.9302
1.8010
202.3557
836.2859
1.7990
104.1666
940.4525
1.7960
76.7408
1K
1.7940
169.5939
1K
1.7890
67.8347
1K
1.7850
196.5060
1K
1.7830
110.8275
2K
1.7800
85.5049
2K
1.7750
152.0927
2K
1.7710
205.1762
2K
1.7680
152.7483
2K
1.7630
184.5547
2K
1.7600
73.1693
2K
1.7570
231.7249
3K
1.7550
170.4021
3K
1.7510
103.2737
3K
1.7480
103.0859
3K
1.7440
193.1217
3K
1.7400
181.0433
3K
1.7350
77.6021
3K
1.7320
75.8630
4K
1.7280
104.3278
4K
1.7260
196.0750
4K
1.7240
165.4221
4K
1.7190
237.0277
4K
1.7170
185.9878
4K
1.7120
158.4681
5K
1.7070
400.1165
5K
1.6940
60.2213
5K
1.6810
443.9047
6K
1.6670
55.0836
6K
1.6520
221.6578
6K
1.6390
552.2442
6K
1.6270
86.6262
6K
1.6170
471.9581
7K
1.6110
241.2480
7K
1.6060
281.2614
7K
1.5930
321.1250
8K
1.5840
379.1767
8K
1.5740
315.2847
8K
1.5690
569.7185
9K
1.5560
239.1918
9K
1.5420
87.1601
9K
1.5380
116.9351
9K
1.5240
347.6900
10K
1.5180
390.1378
10K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
22K
0.9530
683.8745
23K
0.9520
833.2259
24K
0.9510
1,373.6309
25K
0.9500
911.3321
26K
0.9490
739.2713
27K
0.9480
557.7504
28K
0.9470
596.0622
28K
0.9460
2,000.9961
30K
0.9450
2,010.1521
32K
0.9440
1,142.5270
33K
0.9430
284.1043
34K
0.9420
914.3476
34K
0.9410
2,385.5334
37K
0.9400
1,599.0848
38K
0.9390
948.0779
39K
0.9380
741.2501
40K
0.9370
1,079.5937
41K
0.9360
2,311.7486
44K
0.9350
893.6173
44K
0.9340
1,382.4084
46K
0.9330
2,438.1227
48K
0.9320
2,171.5175
50K
0.9310
2,918.0525
53K
0.9300
857.9060
54K
0.9290
974.8565
55K
0.9270
2,043.2129
57K
0.9260
1,400.0026
59K
0.9250
655.7906
59K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
70K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
73K
0.9130
2,287.1958
75K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
81K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
2.0650
151.4835
10K
2.0600
216.8479
10K
2.0470
419.7527
10K
2.0440
150.4726
9K
2.0310
470.8122
9K
2.0190
352.2678
9K
2.0150
317.3674
8K
2.0060
35.8469
8K
1.9980
375.5459
8K
1.9860
154.6187
8K
1.9820
326.8960
7K
1.9770
220.9225
7K
1.9680
114.9608
7K
1.9570
243.7637
7K
1.9450
139.9115
7K
1.9310
495.0191
6K
1.9180
467.0504
6K
1.9060
503.6386
5K
1.8940
66.5817
5K
1.8900
128.7819
5K
1.8860
147.5709
5K
1.8850
207.5393
5K
1.8810
118.9266
4K
1.8800
154.5432
4K
1.8790
154.9770
4K
1.8760
235.0571
4K
1.8740
130.0050
4K
1.8700
187.1173
4K
1.8670
116.0827
3K
1.8640
217.6716
3K
1.8620
148.1951
3K
1.8590
110.1388
3K
1.8580
106.2722
3K
1.8560
223.7608
3K
1.8540
191.8963
2K
1.8500
128.1206
2K
1.8480
85.1769
2K
1.8450
54.1740
2K
1.8410
228.2575
2K
1.8390
55.7931
2K
1.8380
75.7148
2K
1.8350
140.2507
2K
1.8310
156.4739
1K
1.8300
240.1932
1K
1.8280
224.0976
1K
1.8270
207.1679
871.2245
1.8250
141.1980
664.0565
1.8210
154.9727
522.8586
1.8180
143.4605
367.8859
1.8170
224.4254
224.4254
1.816≈ 1.81
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.816≈ 1.81
+ 0.00%
1.8160
5.7684
5.7684
1.8150
157.8419
163.6103
1.8130
139.4626
303.0728
1.8090
209.9836
513.0564
1.8040
120.8738
633.9302
1.8010
202.3557
836.2859
1.7990
104.1666
940.4525
1.7960
76.7408
1K
1.7940
169.5939
1K
1.7890
67.8347
1K
1.7850
196.5060
1K
1.7830
110.8275
2K
1.7800
85.5049
2K
1.7750
152.0927
2K
1.7710
205.1762
2K
1.7680
152.7483
2K
1.7630
184.5547
2K
1.7600
73.1693
2K
1.7570
231.7249
3K
1.7550
170.4021
3K
1.7510
103.2737
3K
1.7480
103.0859
3K
1.7440
193.1217
3K
1.7400
181.0433
3K
1.7350
77.6021
3K
1.7320
75.8630
4K
1.7280
104.3278
4K
1.7260
196.0750
4K
1.7240
165.4221
4K
1.7190
237.0277
4K
1.7170
185.9878
4K
1.7120
158.4681
5K
1.7070
400.1165
5K
1.6940
60.2213
5K
1.6810
443.9047
6K
1.6670
55.0836
6K
1.6520
221.6578
6K
1.6390
552.2442
6K
1.6270
86.6262
6K
1.6170
471.9581
7K
1.6110
241.2480
7K
1.6060
281.2614
7K
1.5930
321.1250
8K
1.5840
379.1767
8K
1.5740
315.2847
8K
1.5690
569.7185
9K
1.5560
239.1918
9K
1.5420
87.1601
9K
1.5380
116.9351
9K
1.5240
347.6900
10K
1.5180
390.1378
10K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
22K
0.9530
683.8745
23K
0.9520
833.2259
24K
0.9510
1,373.6309
25K
0.9500
911.3321
26K
0.9490
739.2713
27K
0.9480
557.7504
28K
0.9470
596.0622
28K
0.9460
2,000.9961
30K
0.9450
2,010.1521
32K
0.9440
1,142.5270
33K
0.9430
284.1043
34K
0.9420
914.3476
34K
0.9410
2,385.5334
37K
0.9400
1,599.0848
38K
0.9390
948.0779
39K
0.9380
741.2501
40K
0.9370
1,079.5937
41K
0.9360
2,311.7486
44K
0.9350
893.6173
44K
0.9340
1,382.4084
46K
0.9330
2,438.1227
48K
0.9320
2,171.5175
50K
0.9310
2,918.0525
53K
0.9300
857.9060
54K
0.9290
974.8565
55K
0.9270
2,043.2129
57K
0.9260
1,400.0026
59K
0.9250
655.7906
59K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
70K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
73K
0.9130
2,287.1958
75K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
81K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
18:17:53
1.8160
5.7684
18:17:48
1.8180
29.2840
18:17:44
1.8190
9.1158
18:17:40
1.8180
27.0360
18:17:36
1.8160
9.6713
18:17:31
1.8160
8.4924
18:17:31
1.8160
30.4477
18:17:31
1.8170
8.4924
18:17:27
1.8170
8.4924
18:17:23
1.8180
46.9280
18:17:19
1.8160
9.9217
18:17:14
1.8150
132.3440
18:17:10
1.8150
9.7158
18:17:05
1.8120
47.8800
18:17:01
1.8130
9.5635
18:16:57
1.8140
5.1697
18:16:53
1.8140
26.6360
18:16:48
1.8130
26.6400
18:16:44
1.8120
61.1600
18:16:40
1.8100
6.8467
18:16:36
1.8090
6.6219
18:16:32
1.8090
29.6009
18:16:32
1.8080
282.6552
18:16:27
1.8070
9.5139
18:16:23
1.8080
53.1120
18:16:19
1.8080
30.0240
18:16:15
1.8080
9.6599
18:16:10
1.8090
7.0951
18:16:09
1.8090
104.5109
18:16:05
1.8090
9.8217
18:16:05
1.8090
135.3783
18:16:01
1.8110
6.4802
18:16:01
1.8110
3.2359
18:16:01
1.8120
6.4802
18:15:57
1.8120
60.5478
18:15:57
1.8120
6.4802
18:15:52
1.8120
6.4802
18:15:48
1.8110
42.7280
18:15:44
1.8090
28.5440
18:15:40
1.8080
30.5967
18:15:40
1.8080
5.4976
18:15:40
1.8080
1.4377
18:15:35
1.8080
5.4976
18:15:31
1.8090
7.5333
18:15:27
1.8090
7.5859
18:15:23
1.8080
6.9353
18:15:18
1.8090
27.9560
18:15:14
1.8090
9.9325
18:15:10
1.8080
46.8680
18:15:05
1.8080
5.6577
18:15:01
1.8070
7.0247
18:14:57
1.8070
29.4680
18:14:52
1.8070
6.1596
18:14:48
1.8060
5.8613
18:14:44
1.8060
59.9240
18:14:44
1.8070
7.9266
18:14:40
1.8070
7.9266
18:14:35
1.8080
5.4440
18:14:31
1.8080
40.1960
18:14:27
1.8080
5.1407
18:14:22
1.8080
9.0166
18:14:18
1.8080
7.3609
18:14:14
1.8080
64.8760
18:14:09
1.8070
9.3996
18:14:04
1.8060
70.4560
18:13:59
1.8060
6.5724
18:13:59
1.8060
24.9756
18:13:59
1.8070
6.5724
18:13:55
1.8070
6.5724
18:13:55
1.8080
25.4160
18:13:55
1.8080
1.2160
18:13:51
1.8080
4.6708
18:13:51
1.8080
8.9210
18:13:51
1.8080
5.9367
18:13:51
1.8080
5.2969
18:13:51
1.8080
0.5906
18:13:47
1.8080
5.8868
18:13:43
1.8080
8.9210
18:13:38
1.8080
5.9367
18:13:34
1.8080
5.2969
18:13:30
1.8090
7.4133
18:13:25
1.8080
26.6320
18:13:24
1.8090
6.7017
18:13:20
1.8090
6.7017
18:13:20
1.8100
47.9360
18:13:16
1.8130
70.2840
18:13:12
1.8110
177.5640
18:13:07
1.8100
47.9360
18:12:59
1.8110
2.7460
18:12:59
1.8110
2.9534
18:12:54
1.8110
2.8008
18:12:54
1.8110
2.5659
18:12:50
1.8110
5.7543
18:12:46
1.8110
37.3879
18:12:46
1.8110
8.3202
18:12:42
1.8110
8.3202
18:12:38
1.8120
40.8280
18:12:33
1.8110
7.0736
18:12:29
1.8100
6.7623
18:12:25
1.8110
9.6874
Ticarete Geç