AAVE/USDT
189.35
≈ 189.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
209.3700
1.0172
83.5487
208.9400
1.5424
82.5315
207.6000
1.3083
80.9891
206.4400
1.7784
79.6809
205.2300
1.1632
77.9025
204.2700
2.5126
76.7393
202.6100
0.9756
74.2267
200.8900
3.8514
73.2512
199.7700
3.2530
69.3998
198.6500
3.4097
66.1468
197.2100
1.2437
62.7371
196.8500
3.0438
61.4934
196.6300
2.8558
58.4496
196.5000
2.8354
55.5938
196.2100
2.6035
52.7585
195.8700
2.0519
50.1550
195.4700
1.3435
48.1031
195.1300
2.2190
46.7596
195.0200
1.4155
44.5406
194.8200
2.0855
43.1251
194.6900
1.7990
41.0395
194.5400
2.6998
39.2405
194.4300
2.7222
36.5408
194.3300
2.5412
33.8186
194.1200
2.9684
31.2774
193.7600
2.8719
28.3090
193.5200
1.7872
25.4370
193.2800
1.5221
23.6498
193.0200
2.4484
22.1278
192.7100
2.2808
19.6794
192.2300
2.4204
17.3986
191.9500
1.3246
14.9782
191.7400
1.3132
13.6536
191.3400
2.6235
12.3405
191.0500
2.4812
9.7170
190.5700
1.9631
7.2358
190.1500
1.3987
5.2727
189.8600
2.6057
3.8741
189.6700
1.1291
1.2684
189.4000
0.1393
0.1393
189.35≈ 189.35
+ 0.00%
189.2000
2.0455
2.0455
188.9200
1.1925
3.2380
188.7200
1.9242
5.1622
188.4200
2.7204
7.8826
187.9900
2.1066
9.9892
187.5000
3.1178
13.1069
187.2000
1.6465
14.7534
186.7900
2.9170
17.6705
186.5700
2.8410
20.5115
186.2800
1.9522
22.4637
185.7900
2.3092
24.7729
185.4700
1.8458
26.6186
185.2000
3.0334
29.6520
184.9500
1.8529
31.5049
184.7000
1.0210
32.5259
184.3300
2.4955
35.0214
184.1100
0.9854
36.0068
184.0000
2.5340
38.5407
183.8800
1.4666
40.0073
183.7200
1.4938
41.5012
183.5800
1.8848
43.3860
183.3700
2.2039
45.5899
183.2500
3.1649
48.7548
182.9000
0.8861
49.6409
182.4900
1.76001
51.4009
182.1400
3.2017
54.6025
181.8400
2.7299
57.3325
181.7000
1.2322
58.5646
181.4700
2.3377
60.9023
181.1000
3.1722
64.0746
179.6500
0.3440
64.4186
178.5200
4.3220
68.7407
177.3900
1.4956
70.2362
175.6600
3.8160
74.0523
173.9900
3.5788
77.6311
173.0200
2.7475
80.3786
171.8000
0.2930
80.6716
170.6300
4.0898
84.7614
169.2800
4.6888
89.4501
168.8400
2.4049
91.8550
0.2000
5.0000
96.8550
0.1000
1.0000
97.8550
0.0400
50.0000
147.8550
0.0100
300.0000
447.8550
Fiyat
Miktar (AAVE)
Toplam (AAVE)
209.3700
1.0172
83.5487
208.9400
1.5424
82.5315
207.6000
1.3083
80.9891
206.4400
1.7784
79.6809
205.2300
1.1632
77.9025
204.2700
2.5126
76.7393
202.6100
0.9756
74.2267
200.8900
3.8514
73.2512
199.7700
3.2530
69.3998
198.6500
3.4097
66.1468
197.2100
1.2437
62.7371
196.8500
3.0438
61.4934
196.6300
2.8558
58.4496
196.5000
2.8354
55.5938
196.2100
2.6035
52.7585
195.8700
2.0519
50.1550
195.4700
1.3435
48.1031
195.1300
2.2190
46.7596
195.0200
1.4155
44.5406
194.8200
2.0855
43.1251
194.6900
1.7990
41.0395
194.5400
2.6998
39.2405
194.4300
2.7222
36.5408
194.3300
2.5412
33.8186
194.1200
2.9684
31.2774
193.7600
2.8719
28.3090
193.5200
1.7872
25.4370
193.2800
1.5221
23.6498
193.0200
2.4484
22.1278
192.7100
2.2808
19.6794
192.2300
2.4204
17.3986
191.9500
1.3246
14.9782
191.7400
1.3132
13.6536
191.3400
2.6235
12.3405
191.0500
2.4812
9.7170
190.5700
1.9631
7.2358
190.1500
1.3987
5.2727
189.8600
2.6057
3.8741
189.6700
1.1291
1.2684
189.4000
0.1393
0.1393
189.35≈ 189.35
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
189.35≈ 189.35
+ 0.00%
189.2000
2.0455
2.0455
188.9200
1.1925
3.2380
188.7200
1.9242
5.1622
188.4200
2.7204
7.8826
187.9900
2.1066
9.9892
187.5000
3.1178
13.1069
187.2000
1.6465
14.7534
186.7900
2.9170
17.6705
186.5700
2.8410
20.5115
186.2800
1.9522
22.4637
185.7900
2.3092
24.7729
185.4700
1.8458
26.6186
185.2000
3.0334
29.6520
184.9500
1.8529
31.5049
184.7000
1.0210
32.5259
184.3300
2.4955
35.0214
184.1100
0.9854
36.0068
184.0000
2.5340
38.5407
183.8800
1.4666
40.0073
183.7200
1.4938
41.5012
183.5800
1.8848
43.3860
183.3700
2.2039
45.5899
183.2500
3.1649
48.7548
182.9000
0.8861
49.6409
182.4900
1.76001
51.4009
182.1400
3.2017
54.6025
181.8400
2.7299
57.3325
181.7000
1.2322
58.5646
181.4700
2.3377
60.9023
181.1000
3.1722
64.0746
179.6500
0.3440
64.4186
178.5200
4.3220
68.7407
177.3900
1.4956
70.2362
175.6600
3.8160
74.0523
173.9900
3.5788
77.6311
173.0200
2.7475
80.3786
171.8000
0.2930
80.6716
170.6300
4.0898
84.7614
169.2800
4.6888
89.4501
168.8400
2.4049
91.8550
0.2000
5.0000
96.8550
0.1000
1.0000
97.8550
0.0400
50.0000
147.8550
0.0100
300.0000
447.8550
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
20:49:18
189.3500
1.6254
20:49:18
189.4500
1.0180
20:49:18
189.4800
1.0212
20:49:14
189.4800
1.0180
20:49:09
189.4800
2.0393
20:49:05
189.6200
10.7944
20:48:58
189.7200
2.9849
20:48:54
189.6600
3.8443
20:48:49
189.5600
0.1620
20:48:45
189.5400
1.3625
20:48:41
189.5600
2.2110
20:48:36
189.6300
7.9660
20:48:32
189.7300
4.0980
20:48:27
189.7300
5.7524
20:48:23
189.7500
3.8426
20:48:19
189.7600
11.3267
20:48:14
189.8600
11.8731
20:48:10
189.7700
6.1072
20:48:05
189.6500
7.8219
20:48:01
189.5500
8.9423
20:47:57
189.5400
5.4161
20:47:53
189.3200
2.7626
20:47:48
189.2200
2.9272
20:47:44
189.2000
5.1493
20:47:39
189.1000
0.9868
20:47:35
189.0600
0.6176
20:47:31
189.0000
1.4137
20:47:26
189.0800
3.8765
20:47:22
189.0000
1.4260
20:47:17
188.9400
2.1122
20:47:12
189.0400
0.0791
20:47:08
189.0200
2.9350
20:47:04
188.9600
4.3412
20:47:00
188.8600
4.8254
20:46:54
188.9600
8.7054
20:46:50
189.0600
13.8067
20:46:45
189.0200
10.3441
20:46:41
188.9400
13.2853
20:46:37
188.8600
1.5830
20:46:32
188.7900
3.1770
20:46:28
188.7900
4.6771
20:46:23
188.6700
6.9245
20:46:18
188.5700
6.2632
20:46:12
188.4600
0.8276
20:46:08
188.3600
2.9008
20:46:03
188.2100
1.1300
20:45:59
188.1100
1.1456
20:45:53
188.0300
0.0665
20:45:49
187.9900
0.9968
20:45:44
188.0200
0.8995
20:45:39
187.9800
0.1431
20:45:35
187.9400
0.1618
20:45:31
187.9800
0.7257
20:45:26
187.9100
1.4634
20:45:21
187.9000
1.1191
20:45:17
187.7700
8.8508
20:45:12
187.6700
0.1876
20:45:08
187.7500
0.3639
20:45:04
187.7800
0.7387
20:44:59
187.7200
1.0069
20:44:55
187.6500
0.1532
20:44:50
187.7500
1.3152
20:44:41
187.8300
0.2960
20:44:37
187.7500
2.4746
20:44:32
187.7200
1.8772
20:44:27
187.6700
1.1513
20:44:14
187.5700
1.4937
20:44:10
187.5900
0.3267
20:44:06
187.5400
0.6888
20:43:57
187.4600
0.2019
20:43:48
187.4600
0.1313
20:43:39
187.4100
0.4925
20:43:35
187.3800
0.2737
20:43:30
187.3000
0.8623
20:43:26
187.3000
2.2166
20:43:18
187.4000
0.1136
20:43:14
187.3600
0.6050
20:43:09
187.3100
1.8957
20:43:03
187.4600
3.6917
20:42:55
187.5300
1.0347
20:42:50
187.5600
0.4601
20:42:41
187.5100
0.2212
20:42:37
187.6000
0.9432
20:42:29
187.7100
1.5620
20:42:23
187.8300
3.0291
20:42:19
187.9300
3.1971
20:42:13
187.7500
15.7334
20:42:09
187.6500
4.7533
20:42:05
187.6200
5.7416
20:42:01
187.4900
2.3494
20:41:56
187.3900
2.1750
20:41:52
187.3600
0.1152
20:41:48
187.4400
1.0499
20:41:40
187.4500
1.2966
20:41:34
187.4700
8.1638
20:41:27
187.3900
6.4218
20:41:23
187.3400
5.8190
20:41:18
187.3000
3.5984
20:41:14
187.2000
8.0851
20:41:09
187.1500
2.1573
Ticarete Geç