AAVE/USDT
168.58
≈ 168.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
188.0800
3.2800
88.8579
186.0900
3.0947
85.5779
184.6400
1.0203
82.4832
182.9400
3.5950
81.4629
181.7800
4.1148
77.8679
181.2200
1.3916
73.7532
180.8200
4.3656
72.3616
180.3800
1.4551
67.9959
179.2100
2.9841
66.5408
177.7500
2.3201
63.5567
177.2300
1.5894
61.2366
177.0000
1.0765
59.6473
176.8200
2.8421
58.5707
176.4300
2.6056
55.7287
175.9600
3.0248
53.1231
175.4800
1.6310
50.0983
175.1700
3.1975
48.4673
174.8000
1.2444
45.2699
174.4200
1.7962
44.0254
173.9400
3.0194
42.2293
173.7300
1.9253
39.2099
173.4100
1.9850
37.2846
173.2800
2.0039
35.2996
172.9200
1.9901
33.2957
172.6300
3.1569
31.3056
172.3800
2.5356
28.1487
172.2600
1.6020
25.6132
171.8800
1.4545
24.0112
171.4700
2.4756
22.5567
171.3100
1.1296
20.0811
171.1500
1.2158
18.9514
170.8800
1.7219
17.7356
170.5300
1.5071
16.0138
170.2000
0.9458
14.5066
169.8200
1.0021
13.5608
169.7100
2.9773
12.5587
169.4800
3.4040
9.5814
169.0400
2.5258
6.1774
168.8900
1.7360
3.6516
168.6400
1.9156
1.9156
168.58≈ 168.58
+ 0.00%
168.4400
1.7709
1.7709
168.1800
3.0781
4.8490
168.0200
2.2470
7.0961
167.5700
1.6146
8.7107
167.3300
1.9931
10.7038
167.2100
3.1897
13.8935
166.8200
1.8134
15.7069
166.4800
2.3105
18.0174
166.1200
1.2853
19.3027
165.8400
1.5402
20.8429
165.6700
1.4721
22.3150
165.5000
3.5027
25.8177
165.0800
3.2099
29.0276
164.6900
3.3314
32.3590
164.5600
1.4055
33.7646
164.3000
3.4823
37.2469
164.0000
1.4909
38.7378
163.6300
3.4894
42.2272
163.4900
2.3548
44.5820
163.1600
2.2494
46.8314
162.9400
3.5617
50.3931
162.4500
3.3636
53.7567
162.0600
1.3976
55.1544
161.6800
2.5352
57.6895
161.3600
2.8871
60.5766
160.8700
1.2993
61.8759
160.3900
3.1630
65.0390
159.9900
3.0322
68.0711
159.8000
1.1607
69.2319
159.5600
1.7079
70.9397
159.0300
2.3979
73.3377
157.5600
2.9688
76.3064
156.3800
3.9268
80.2333
155.9300
3.0553
83.2886
155.5200
0.4942
83.7828
154.9500
2.7452
86.5280
153.7800
2.7629
89.2909
152.0700
1.1952
90.4861
150.6100
4.9380
95.4241
148.6100
5.0169
100.4410
0.2000
5.0000
105.4410
0.1000
1.0000
106.4410
0.0400
50.0000
156.4410
0.0100
300.0000
456.4410
Fiyat
Miktar (AAVE)
Toplam (AAVE)
188.0800
3.2800
88.8579
186.0900
3.0947
85.5779
184.6400
1.0203
82.4832
182.9400
3.5950
81.4629
181.7800
4.1148
77.8679
181.2200
1.3916
73.7532
180.8200
4.3656
72.3616
180.3800
1.4551
67.9959
179.2100
2.9841
66.5408
177.7500
2.3201
63.5567
177.2300
1.5894
61.2366
177.0000
1.0765
59.6473
176.8200
2.8421
58.5707
176.4300
2.6056
55.7287
175.9600
3.0248
53.1231
175.4800
1.6310
50.0983
175.1700
3.1975
48.4673
174.8000
1.2444
45.2699
174.4200
1.7962
44.0254
173.9400
3.0194
42.2293
173.7300
1.9253
39.2099
173.4100
1.9850
37.2846
173.2800
2.0039
35.2996
172.9200
1.9901
33.2957
172.6300
3.1569
31.3056
172.3800
2.5356
28.1487
172.2600
1.6020
25.6132
171.8800
1.4545
24.0112
171.4700
2.4756
22.5567
171.3100
1.1296
20.0811
171.1500
1.2158
18.9514
170.8800
1.7219
17.7356
170.5300
1.5071
16.0138
170.2000
0.9458
14.5066
169.8200
1.0021
13.5608
169.7100
2.9773
12.5587
169.4800
3.4040
9.5814
169.0400
2.5258
6.1774
168.8900
1.7360
3.6516
168.6400
1.9156
1.9156
168.58≈ 168.58
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
168.58≈ 168.58
+ 0.00%
168.4400
1.7709
1.7709
168.1800
3.0781
4.8490
168.0200
2.2470
7.0961
167.5700
1.6146
8.7107
167.3300
1.9931
10.7038
167.2100
3.1897
13.8935
166.8200
1.8134
15.7069
166.4800
2.3105
18.0174
166.1200
1.2853
19.3027
165.8400
1.5402
20.8429
165.6700
1.4721
22.3150
165.5000
3.5027
25.8177
165.0800
3.2099
29.0276
164.6900
3.3314
32.3590
164.5600
1.4055
33.7646
164.3000
3.4823
37.2469
164.0000
1.4909
38.7378
163.6300
3.4894
42.2272
163.4900
2.3548
44.5820
163.1600
2.2494
46.8314
162.9400
3.5617
50.3931
162.4500
3.3636
53.7567
162.0600
1.3976
55.1544
161.6800
2.5352
57.6895
161.3600
2.8871
60.5766
160.8700
1.2993
61.8759
160.3900
3.1630
65.0390
159.9900
3.0322
68.0711
159.8000
1.1607
69.2319
159.5600
1.7079
70.9397
159.0300
2.3979
73.3377
157.5600
2.9688
76.3064
156.3800
3.9268
80.2333
155.9300
3.0553
83.2886
155.5200
0.4942
83.7828
154.9500
2.7452
86.5280
153.7800
2.7629
89.2909
152.0700
1.1952
90.4861
150.6100
4.9380
95.4241
148.6100
5.0169
100.4410
0.2000
5.0000
105.4410
0.1000
1.0000
106.4410
0.0400
50.0000
156.4410
0.0100
300.0000
456.4410
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
12:03:13
168.5800
0.0648
12:03:09
168.6800
0.0758
12:02:13
168.8200
0.1222
12:02:05
168.8800
0.1749
12:02:00
168.8600
0.1338
12:01:56
168.8200
1.6337
12:01:47
168.9100
0.2399
12:01:30
168.8100
0.2498
12:00:55
168.9500
0.2250
12:00:41
168.9100
0.3362
12:00:36
168.9500
0.0814
12:00:32
168.9900
0.0833
12:00:19
169.0100
0.3987
12:00:15
168.9800
1.4929
11:59:58
168.8700
0.4736
11:59:54
168.8500
0.4736
11:58:48
168.9000
0.2190
11:58:36
168.9000
0.9186
11:58:31
168.9100
0.2420
11:58:27
168.8500
0.5065
11:58:23
168.8300
0.2237
11:58:10
168.9000
0.1037
11:58:01
168.9800
2.5177
11:57:57
169.0500
0.0873
11:57:40
168.9700
1.1064
11:57:36
168.8700
0.6153
11:57:27
168.8700
0.2401
11:57:23
168.9100
0.5824
11:57:10
169.0500
1.3993
11:57:01
168.9800
1.2900
11:56:40
169.0100
2.0514
11:56:31
169.0400
1.0094
11:56:27
169.0400
0.4800
11:56:22
169.0700
0.2000
11:56:18
169.0700
0.3592
11:56:09
169.1600
0.1608
11:56:00
169.1200
0.0694
11:55:56
169.1200
2.6384
11:55:51
169.1300
1.0581
11:55:38
168.9500
0.0821
11:55:16
169.0600
0.3795
11:54:54
168.8600
0.0772
11:54:19
168.9100
0.2573
11:53:39
168.8900
0.2566
11:53:35
168.9300
0.3415
11:53:22
168.9200
0.3721
11:53:13
168.9200
1.0651
11:53:09
168.8200
0.1109
11:52:55
168.6400
0.5379
11:52:51
168.6200
1.0675
11:52:46
168.5800
0.2280
11:52:42
168.5600
0.5851
11:52:38
168.5100
0.1650
11:52:25
168.2900
0.6814
11:52:21
168.2800
0.6444
11:52:16
168.2800
0.2290
11:52:08
168.4000
0.3925
11:52:03
168.3200
0.1073
11:51:55
168.3400
0.7716
11:51:51
168.4200
0.5058
11:51:46
168.3900
0.2684
11:51:38
168.3900
0.1617
11:51:21
168.5200
0.3038
11:51:08
168.4400
0.1220
11:50:59
168.4700
0.0678
11:50:54
168.4700
0.2400
11:50:50
168.4700
0.5663
11:50:42
168.5400
0.0653
11:50:28
168.4700
0.2941
11:50:19
168.4700
1.3918
11:50:15
168.5700
0.2510
11:50:11
168.5200
0.3781
11:50:06
168.4200
0.2378
11:49:15
168.5500
0.2184
11:49:02
168.5500
0.2368
11:48:58
168.5000
0.0673
11:48:53
168.4500
0.0751
11:48:44
168.5000
2.0313
11:48:40
168.4200
0.0699
11:48:27
168.6000
0.1151
11:48:23
168.6300
0.0608
11:48:10
168.6500
0.4608
11:47:58
168.5700
0.2538
11:47:35
168.6600
0.1040
11:47:13
168.8700
0.4026
11:47:08
168.7700
1.2963
11:46:59
168.7600
0.0798
11:46:42
168.7500
0.4628
11:46:38
168.7100
0.1065
11:46:34
168.6900
3.4627
11:46:04
168.9900
0.5579
11:46:00
168.8900
0.1447
11:45:55
168.8400
0.2448
11:45:42
168.7300
0.3367
11:45:33
168.6100
0.3577
11:45:29
168.5500
0.3223
11:45:04
168.5200
0.0762
11:44:21
168.5000
0.1073
11:44:12
168.3900
0.0758
11:44:08
168.3400
0.0644
Ticarete Geç