AAVE/USDT
358.29
≈ 358.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
379.4700
0.3034
41.7329
378.3400
1.6556
41.4295
376.7700
1.7580
39.7739
376.1200
1.5779
38.0159
375.4600
0.8934
36.4380
374.4400
2.1048
35.5447
374.0200
0.8416
33.4399
372.1500
1.1196
32.5982
370.1700
0.7347
31.4786
368.9800
0.4600
30.7439
367.8900
1.3969
30.2839
367.5700
0.6862
28.8870
367.3600
1.1301
28.2009
367.2400
0.4689
27.0708
366.7800
0.4593
26.6018
366.2900
1.4300
26.1425
365.9000
1.0337
24.7125
365.5100
0.5046
23.6788
365.1400
1.1069
23.1742
364.7600
0.4368
22.0673
364.5800
0.5121
21.6305
364.3600
0.9569
21.1184
363.8800
0.6217
20.1615
363.6500
1.4595
19.5399
363.5400
1.2664
18.0803
363.1300
1.5349
16.8140
363.0100
1.2063
15.2791
362.6700
0.7668
14.0728
362.2300
1.5605
13.3060
361.7900
1.1782
11.7455
361.3700
0.9384
10.5672
360.9600
0.9810
9.6289
360.6700
0.8068
8.6479
360.1800
1.3179
7.8411
359.7700
1.5985
6.5232
359.4300
1.4076
4.9248
359.2500
0.8641
3.5172
358.9100
0.8703
2.6531
358.7300
0.6926
1.7828
358.4600
1.0901
1.0901
358.29≈ 358.29
+ 0.00%
358.2600
1.1262
1.1262
357.9800
0.6426
1.7689
357.7900
0.5821
2.3509
357.4400
1.3941
3.7450
357.2500
0.5626
4.3076
356.9000
1.0787
5.3862
356.4800
0.6828
6.0690
355.9800
0.9241
6.9931
355.6800
1.3902
8.3833
355.2600
1.6513
10.0346
354.8300
0.8378
10.8724
354.3800
1.6236
12.4960
353.9300
1.1446
13.6406
353.5800
1.4602
15.1009
353.4500
0.5900
15.6909
353.0300
0.6584
16.3493
352.9100
1.3850
17.7344
352.6700
1.3922
19.1265
352.1800
1.1772
20.3038
351.9500
0.7765
21.0803
351.7600
0.9124
21.9927
351.3700
1.1961
23.1889
350.9900
1.1100
24.2989
350.5900
1.2358
25.5347
350.1900
1.0710
26.6057
349.6900
1.5515
28.1572
349.2200
1.4255
29.5828
349.0900
0.5397
30.1225
348.8700
1.4319
31.5544
348.5400
0.8700
32.4244
347.4400
1.5390
33.9634
346.2400
0.1545
34.1179
344.2500
0.4914
34.6093
342.3700
0.8048
35.4141
341.9400
1.3329
36.7470
340.9100
0.4302
37.1772
340.2400
0.5127
37.6899
339.5800
1.6056
39.2955
338.0000
2.2232
41.5187
336.8600
0.2267
41.7454
0.2000
5.0000
46.7454
0.1000
1.0000
47.7454
0.0400
50.0000
97.7454
0.0100
300.0000
397.7454
Fiyat
Miktar (AAVE)
Toplam (AAVE)
379.4700
0.3034
41.7329
378.3400
1.6556
41.4295
376.7700
1.7580
39.7739
376.1200
1.5779
38.0159
375.4600
0.8934
36.4380
374.4400
2.1048
35.5447
374.0200
0.8416
33.4399
372.1500
1.1196
32.5982
370.1700
0.7347
31.4786
368.9800
0.4600
30.7439
367.8900
1.3969
30.2839
367.5700
0.6862
28.8870
367.3600
1.1301
28.2009
367.2400
0.4689
27.0708
366.7800
0.4593
26.6018
366.2900
1.4300
26.1425
365.9000
1.0337
24.7125
365.5100
0.5046
23.6788
365.1400
1.1069
23.1742
364.7600
0.4368
22.0673
364.5800
0.5121
21.6305
364.3600
0.9569
21.1184
363.8800
0.6217
20.1615
363.6500
1.4595
19.5399
363.5400
1.2664
18.0803
363.1300
1.5349
16.8140
363.0100
1.2063
15.2791
362.6700
0.7668
14.0728
362.2300
1.5605
13.3060
361.7900
1.1782
11.7455
361.3700
0.9384
10.5672
360.9600
0.9810
9.6289
360.6700
0.8068
8.6479
360.1800
1.3179
7.8411
359.7700
1.5985
6.5232
359.4300
1.4076
4.9248
359.2500
0.8641
3.5172
358.9100
0.8703
2.6531
358.7300
0.6926
1.7828
358.4600
1.0901
1.0901
358.29≈ 358.29
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
358.29≈ 358.29
+ 0.00%
358.2600
1.1262
1.1262
357.9800
0.6426
1.7689
357.7900
0.5821
2.3509
357.4400
1.3941
3.7450
357.2500
0.5626
4.3076
356.9000
1.0787
5.3862
356.4800
0.6828
6.0690
355.9800
0.9241
6.9931
355.6800
1.3902
8.3833
355.2600
1.6513
10.0346
354.8300
0.8378
10.8724
354.3800
1.6236
12.4960
353.9300
1.1446
13.6406
353.5800
1.4602
15.1009
353.4500
0.5900
15.6909
353.0300
0.6584
16.3493
352.9100
1.3850
17.7344
352.6700
1.3922
19.1265
352.1800
1.1772
20.3038
351.9500
0.7765
21.0803
351.7600
0.9124
21.9927
351.3700
1.1961
23.1889
350.9900
1.1100
24.2989
350.5900
1.2358
25.5347
350.1900
1.0710
26.6057
349.6900
1.5515
28.1572
349.2200
1.4255
29.5828
349.0900
0.5397
30.1225
348.8700
1.4319
31.5544
348.5400
0.8700
32.4244
347.4400
1.5390
33.9634
346.2400
0.1545
34.1179
344.2500
0.4914
34.6093
342.3700
0.8048
35.4141
341.9400
1.3329
36.7470
340.9100
0.4302
37.1772
340.2400
0.5127
37.6899
339.5800
1.6056
39.2955
338.0000
2.2232
41.5187
336.8600
0.2267
41.7454
0.2000
5.0000
46.7454
0.1000
1.0000
47.7454
0.0400
50.0000
97.7454
0.0100
300.0000
397.7454
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
16:52:24
358.2900
0.5075
16:52:12
357.9900
0.1720
16:52:03
357.8500
0.0851
16:51:59
357.7500
0.0900
16:51:50
357.8700
1.3317
16:51:42
357.9600
0.1107
16:51:29
358.0800
0.7711
16:51:25
358.1300
0.2832
16:51:21
358.0300
0.1642
16:51:04
357.9900
0.0840
16:50:59
357.8900
0.1516
16:50:51
357.8700
0.1993
16:50:41
357.7300
0.2372
16:50:32
357.7900
0.0902
16:50:28
357.7300
0.2193
16:50:24
357.7900
0.2178
16:50:15
357.7300
0.0866
16:50:11
357.6800
0.2283
16:50:07
357.6800
0.0898
16:50:07
357.6900
0.1872
16:49:54
357.6900
0.0034
16:49:54
357.7000
0.1872
16:49:50
357.7300
0.0778
16:49:41
357.8600
0.4228
16:49:33
357.8600
0.1123
16:49:28
357.8700
0.6976
16:49:24
357.7700
0.2892
16:49:20
357.7300
0.2225
16:49:16
357.7500
0.1333
16:49:12
357.7000
0.1872
16:49:07
357.8600
0.0936
16:49:03
357.9300
1.1576
16:48:57
357.8300
1.7468
16:48:36
357.9300
1.2336
16:48:32
357.8400
1.2029
16:48:27
357.9300
0.6820
16:48:23
358.0300
0.1627
16:48:19
358.2500
0.4968
16:48:19
358.2500
16.4273
16:48:19
358.3500
0.4968
16:48:15
358.3500
0.4968
16:48:10
358.2400
5.6710
16:48:10
358.0700
0.2477
16:48:06
357.9700
0.2388
16:47:57
358.1900
0.1860
16:47:53
358.1100
0.4306
16:47:48
358.0600
0.1726
16:47:43
358.0000
0.3044
16:47:38
357.9800
0.2373
16:47:33
358.1500
0.1071
16:47:29
358.2500
0.1597
16:47:25
358.1600
1.6104
16:47:25
358.0200
0.1402
16:47:21
357.9100
19.7114
16:47:17
357.9700
39.8182
16:47:12
358.0000
1.2894
16:47:08
357.9000
0.3411
16:47:04
357.8100
0.3725
16:46:58
357.9400
0.1249
16:46:53
358.0300
0.4966
16:46:49
357.9300
0.0831
16:46:44
357.8400
0.9295
16:46:40
357.7400
0.1354
16:46:36
357.8400
0.0620
16:46:32
357.9900
2.4937
16:46:27
357.7300
4.1826
16:46:23
357.9300
0.2623
16:46:19
358.0300
0.5780
16:46:15
358.0600
1.4077
16:46:10
357.7500
0.7478
16:46:06
357.6500
0.8195
16:46:02
357.6600
0.0604
16:45:58
357.5400
0.2934
16:45:53
357.4400
0.0663
16:45:49
357.3000
0.1339
16:45:36
357.1800
3.6591
16:45:32
357.1900
0.1931
16:45:28
357.1500
0.0840
16:45:19
357.0100
0.3187
16:45:15
356.9100
0.4266
16:45:11
357.0100
0.3564
16:45:06
357.0700
0.6088
16:44:58
356.8700
0.0766
16:44:50
356.9500
0.0782
16:44:45
356.8900
1.9491
16:44:41
356.9100
0.0846
16:44:36
356.8100
0.1270
16:44:36
356.8300
0.0932
16:44:32
356.8300
0.0932
16:44:28
356.9300
0.3117
16:44:20
356.7300
0.0658
16:44:15
356.6300
0.0921
16:44:11
356.6100
0.4256
16:44:07
356.6100
0.0732
16:43:50
356.6000
0.0772
16:43:41
356.5600
0.2620
16:43:33
356.4900
0.2620
16:43:29
356.4700
0.5113
16:43:24
356.5700
0.2122
16:43:20
356.5100
0.1392
Ticarete Geç