AAVE/USDT
244.39
≈ 244.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
268.1100
1.6820
59.6781
266.8000
2.9983
57.9961
265.1600
1.0108
54.9978
263.5000
1.5648
53.9870
262.7800
1.4937
52.4222
260.8300
0.2736
50.9285
258.8600
1.6823
50.6549
258.3300
0.8417
48.9726
257.2200
2.7807
48.1309
255.4000
2.5390
45.3502
254.1000
1.0848
42.8112
253.6500
0.7293
41.7263
253.1700
1.0366
40.9971
252.7800
0.8389
39.9605
252.4400
1.1238
39.1216
252.2500
2.2831
37.9979
252.0300
1.5862
35.7147
251.5800
0.7343
34.1285
251.1200
2.2654
33.3942
250.7900
1.0533
31.1288
250.5600
1.4700
30.0754
250.0900
2.1613
28.6055
249.9700
1.1816
26.4442
249.6600
2.2338
25.2626
249.1800
1.6966
23.0288
248.8100
1.2551
21.3321
248.4100
1.5142
20.0770
248.2000
1.1439
18.5629
247.9600
1.5221
17.4190
247.5900
2.2382
15.8969
247.1800
1.8160
13.6587
246.8600
1.9576
11.8426
246.3700
1.4895
9.8850
245.9800
1.9709
8.3956
245.8200
0.6402
6.4247
245.4400
0.7779
5.7844
245.3100
0.9622
5.0066
245.0700
0.9697
4.0444
244.8700
0.9735
3.0747
244.4100
2.1011
2.1011
244.39≈ 244.39
+ 0.00%
244.2100
2.4071
2.4071
243.7400
1.1970
3.6042
243.5300
2.0413
5.6455
243.2800
2.1206
7.7661
243.1400
0.6490
8.4151
242.7500
2.2534
10.6685
242.5800
2.3304
12.9989
242.1800
1.0657
14.0646
241.6800
0.7210
14.7856
241.3500
2.3501
17.1357
240.9300
1.9723
19.1080
240.5500
2.3280
21.4360
240.3000
1.3484
22.7844
240.0800
1.0547
23.8391
239.6700
0.8717
24.7109
239.2900
0.6854
25.3963
238.8000
1.5022
26.8985
238.4800
1.6216
28.5201
238.3500
0.7410
29.2611
237.8700
0.8575
30.1186
237.6300
1.7924
31.9110
237.2900
0.6897
32.6007
236.8200
2.2008
34.8015
236.3600
0.9720
35.7735
236.1300
1.2342
37.0078
235.9300
1.6005
38.6083
235.5800
1.4099
40.0182
235.1800
1.1222
41.1405
234.6900
1.4829
42.6234
234.2300
1.2700
43.8934
232.9200
3.2290
47.1224
231.0900
0.5609
47.6833
229.9700
0.6294
48.3127
229.4300
0.6016
48.9142
227.4500
2.8549
51.7692
225.4900
0.5810
52.3502
224.7600
1.4835
53.8337
223.0900
1.8666
55.7003
221.4400
3.4795
59.1798
220.1200
3.3219
62.5017
0.2000
5.0000
67.5017
0.1000
1.0000
68.5017
0.0400
50.0000
118.5017
0.0100
300.0000
418.5017
Fiyat
Miktar (AAVE)
Toplam (AAVE)
268.1100
1.6820
59.6781
266.8000
2.9983
57.9961
265.1600
1.0108
54.9978
263.5000
1.5648
53.9870
262.7800
1.4937
52.4222
260.8300
0.2736
50.9285
258.8600
1.6823
50.6549
258.3300
0.8417
48.9726
257.2200
2.7807
48.1309
255.4000
2.5390
45.3502
254.1000
1.0848
42.8112
253.6500
0.7293
41.7263
253.1700
1.0366
40.9971
252.7800
0.8389
39.9605
252.4400
1.1238
39.1216
252.2500
2.2831
37.9979
252.0300
1.5862
35.7147
251.5800
0.7343
34.1285
251.1200
2.2654
33.3942
250.7900
1.0533
31.1288
250.5600
1.4700
30.0754
250.0900
2.1613
28.6055
249.9700
1.1816
26.4442
249.6600
2.2338
25.2626
249.1800
1.6966
23.0288
248.8100
1.2551
21.3321
248.4100
1.5142
20.0770
248.2000
1.1439
18.5629
247.9600
1.5221
17.4190
247.5900
2.2382
15.8969
247.1800
1.8160
13.6587
246.8600
1.9576
11.8426
246.3700
1.4895
9.8850
245.9800
1.9709
8.3956
245.8200
0.6402
6.4247
245.4400
0.7779
5.7844
245.3100
0.9622
5.0066
245.0700
0.9697
4.0444
244.8700
0.9735
3.0747
244.4100
2.1011
2.1011
244.39≈ 244.39
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
244.39≈ 244.39
+ 0.00%
244.2100
2.4071
2.4071
243.7400
1.1970
3.6042
243.5300
2.0413
5.6455
243.2800
2.1206
7.7661
243.1400
0.6490
8.4151
242.7500
2.2534
10.6685
242.5800
2.3304
12.9989
242.1800
1.0657
14.0646
241.6800
0.7210
14.7856
241.3500
2.3501
17.1357
240.9300
1.9723
19.1080
240.5500
2.3280
21.4360
240.3000
1.3484
22.7844
240.0800
1.0547
23.8391
239.6700
0.8717
24.7109
239.2900
0.6854
25.3963
238.8000
1.5022
26.8985
238.4800
1.6216
28.5201
238.3500
0.7410
29.2611
237.8700
0.8575
30.1186
237.6300
1.7924
31.9110
237.2900
0.6897
32.6007
236.8200
2.2008
34.8015
236.3600
0.9720
35.7735
236.1300
1.2342
37.0078
235.9300
1.6005
38.6083
235.5800
1.4099
40.0182
235.1800
1.1222
41.1405
234.6900
1.4829
42.6234
234.2300
1.2700
43.8934
232.9200
3.2290
47.1224
231.0900
0.5609
47.6833
229.9700
0.6294
48.3127
229.4300
0.6016
48.9142
227.4500
2.8549
51.7692
225.4900
0.5810
52.3502
224.7600
1.4835
53.8337
223.0900
1.8666
55.7003
221.4400
3.4795
59.1798
220.1200
3.3219
62.5017
0.2000
5.0000
67.5017
0.1000
1.0000
68.5017
0.0400
50.0000
118.5017
0.0100
300.0000
418.5017
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
21:41:15
244.3900
0.2015
21:41:02
244.6000
0.5364
21:40:54
244.6200
0.3446
21:40:33
244.4900
0.2451
21:40:28
244.4900
0.3368
21:40:24
244.5000
0.0776
21:40:16
244.3900
0.1535
21:40:11
244.4900
0.1652
21:40:02
244.4100
0.0847
21:39:54
244.3700
0.4702
21:39:45
244.2800
0.2180
21:39:41
244.3100
0.5351
21:39:37
244.3300
0.0747
21:39:24
244.2500
0.0690
21:39:20
244.2700
0.2055
21:39:16
244.2900
0.3986
21:39:03
244.3000
0.0808
21:38:59
244.2100
0.1896
21:38:55
244.1600
0.0837
21:38:42
244.1900
0.7821
21:38:34
244.2000
0.1499
21:38:21
244.1200
0.1326
21:38:17
244.1800
6.6028
21:38:04
244.1200
0.0982
21:37:55
244.1400
0.0770
21:37:51
244.2200
0.2461
21:37:26
244.2500
0.1517
21:37:09
244.2100
0.7963
21:37:01
244.4200
0.1130
21:36:27
244.4300
0.8744
21:35:53
244.4300
0.1552
21:35:36
244.3200
0.2208
21:35:32
244.2900
0.3005
21:35:28
244.1900
0.1834
21:35:23
244.1700
0.2924
21:35:19
244.1400
0.0726
21:35:15
244.1100
0.1248
21:35:11
244.1100
0.1712
21:35:02
244.1100
0.3490
21:34:54
244.1100
0.7420
21:34:49
244.0500
8.8461
21:34:45
244.1700
1.8844
21:34:41
244.2700
0.3316
21:34:37
244.2700
0.2465
21:34:24
244.2200
0.2672
21:34:12
244.4600
0.0784
21:33:59
244.3900
0.2073
21:33:55
244.4100
0.2206
21:33:51
244.4400
3.6417
21:33:46
244.4300
1.0966
21:33:33
244.6400
0.1106
21:33:29
244.6000
1.1391
21:33:29
244.6500
0.1701
21:33:21
244.6500
0.0208
21:33:21
244.6700
0.1701
21:33:17
244.6700
0.1701
21:33:08
244.8100
0.1749
21:33:00
244.8700
0.1678
21:32:51
244.8800
0.1856
21:32:39
245.0100
0.1570
21:32:34
244.9700
0.1732
21:32:26
244.8600
0.1652
21:32:22
244.7900
1.8752
21:32:18
244.7900
1.6526
21:32:13
244.8900
0.2987
21:32:09
244.9300
0.4431
21:32:05
245.0300
3.0082
21:32:01
245.0000
0.7129
21:31:57
245.0000
0.5169
21:31:44
245.0000
0.7448
21:31:40
245.0000
0.3018
21:31:36
245.0700
0.1154
21:31:31
245.0300
2.0247
21:31:27
245.0500
1.1639
21:31:23
245.0000
2.5901
21:31:19
245.0000
17.2643
21:31:15
245.0000
1.1183
21:31:10
245.0300
0.2132
21:31:06
245.0500
0.3904
21:31:02
245.0700
0.3168
21:30:57
245.0900
0.3008
21:30:48
245.1400
0.4597
21:30:44
245.1700
0.2142
21:30:35
245.1800
0.2901
21:30:31
245.2200
0.3111
21:30:27
245.3200
0.3826
21:30:19
245.3700
2.9602
21:30:06
245.3900
0.2058
21:30:02
245.3500
0.0614
21:29:57
245.4000
0.5570
21:29:45
245.5000
0.2246
21:29:32
245.5500
0.0608
21:29:28
245.5500
0.6472
21:29:15
245.5500
1.3693
21:29:11
245.5500
0.1629
21:29:07
245.5500
0.2724
21:29:03
245.5100
4.0270
21:28:59
245.5000
11.7358
21:28:46
245.5600
0.2200
21:28:41
245.5600
0.1576
Ticarete Geç