AAVE/USDT
80.03
≈ 80.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
101.8500
3.1827
339.3598
100.6700
4.7673
336.1771
100.1300
7.8288
331.4099
99.1600
2.2010
323.5810
98.8200
1.0645
321.3800
98.4700
7.5387
320.3155
97.8200
7.70{3}
312.7767
97.8000
4.5431
305.0768
96.3400
0.6512
300.5337
96.0000
0.7963
299.8824
95.4100
2.6172
299.0861
94.4500
5.2320
296.4689
94.1200
1.0945
291.2369
93.1800
3.3788
290.1424
92.7400
1.2842
286.7636
91.9300
3.4290
285.4794
91.2300
4.9829
282.0504
90.7300
0.9915
277.0675
90.3500
0.8894
276.0761
89.9700
3.8552
275.1867
89.0500
2.6959
271.3315
88.9300
3.6439
268.6357
88.7100
2.4556
264.9918
88.5300
6.2024
262.5362
88.3700
3.5564
256.3339
88.3400
6.7427
252.7775
88.2700
3.7009
246.0348
87.9800
5.3508
242.3338
87.8700
6.0888
236.9831
87.8400
3.5580
230.8942
87.4600
5.4895
227.3363
87.3900
2.3798
221.8468
87.0400
5.8104
219.4670
86.9600
1.9596
213.6566
86.8700
4.6451
211.6970
86.7000
4.7239
207.0519
86.4500
5.0517
202.3279
86.2500
6.0310
197.2762
86.2100
5.6434
191.2452
86.0600
5.4114
185.6019
85.7400
6.3287
180.1905
85.6000
3.6816
173.8617
85.4500
4.6744
170.1801
85.3900
6.2426
165.5057
85.2900
5.4786
159.2631
85.1700
3.9859
153.7845
85.0000
4.7142
149.7986
84.9400
4.9077
145.0844
84.7800
3.1211
140.1767
84.5300
5.8847
137.0556
84.5100
2.5643
131.1709
84.2700
4.5257
128.6066
84.0600
5.3021
124.0809
83.9700
5.5206
118.7788
83.7100
5.4223
113.2582
83.4900
5.2413
107.8359
83.3400
5.2737
102.5946
83.0200
4.9007
97.3209
82.9300
3.3217
92.4202
82.8000
6.6474
89.0984
82.6600
4.9420
82.4510
82.5100
6.3818
77.5090
82.4100
2.5585
71.1272
82.2700
5.7342
68.5687
82.0500
4.4536
62.8346
82.0200
4.4988
58.3810
81.7600
5.5949
53.8822
81.7000
2.5877
48.2873
81.6000
2.0804
45.6996
81.4400
2.8732
43.6192
81.3200
4.9250
40.7460
81.1300
4.3769
35.8210
81.0900
3.1610
31.4441
80.9700
2.8347
28.2831
80.8300
7.1616
25.4484
80.6500
4.0191
18.2867
80.6200
7.2454
14.2677
80.2000
4.2520
7.0223
80.1900
2.7703
2.7703
80.03≈ 80.03
+ 0.00%
80.0000
3.5414
3.5414
79.9900
6.4614
10.0028
79.5500
4.8951
14.8979
79.5400
6.4650
21.3630
79.3300
7.1855
28.5485
79.2100
6.8180
35.3664
79.0800
3.1387
38.5051
79.0200
4.9797
43.4848
78.8200
6.5866
50.0714
78.7200
2.5425
52.6138
78.6900
4.7016
57.3154
78.5500
6.8304
64.1458
78.4200
2.6097
66.7555
78.3800
6.7915
73.5470
78.0900
5.7931
79.3401
78.0800
6.1298
85.4699
77.8500
2.0618
87.5317
77.6900
2.4407
89.9724
77.5800
7.5101
97.4825
77.4500
3.4186
100.9011
77.2800
6.4285
107.3296
77.1400
4.7606
112.0902
77.0800
2.3537
114.4439
76.7200
5.6248
120.0687
76.6000
4.0870
124.1557
76.3400
7.6645
131.8203
76.1100
4.2740
136.0943
75.9800
5.9860
142.0803
75.8000
5.1902
147.2705
75.5500
6.1520
153.4225
75.5000
7.7365
161.1590
75.2700
3.9415
165.1004
75.1000
4.5343
169.6347
75.0200
2.1664
171.8011
74.8400
6.9400
178.7411
74.7100
5.2607
184.0018
74.6400
5.1045
189.1063
74.5400
6.0670
195.1732
74.4200
7.9343
203.1075
74.2400
7.5521
210.6596
73.9500
5.2972
215.9568
73.7600
3.9047
219.8615
73.7500
6.1535
226.0150
73.5100
5.8044
231.8194
73.2900
7.6876
239.5071
73.0800
4.8609
244.3680
73.0200
6.6594
251.0274
72.9000
2.1452
253.1726
72.5800
5.0968
258.2694
72.4700
3.2915
261.5609
72.0900
5.3829
266.9438
72.0800
3.5223
270.4661
71.9300
6.5068
276.9728
71.6800
2.1151
279.0879
71.5700
2.4120
281.4999
71.5600
4.8835
286.3835
71.4000
7.1993
293.5828
71.1800
8.1692
301.7520
70.9900
7.0774
308.8294
70.8600
7.4561
316.2855
69.9100
1.1617
317.4472
69.5500
5.2242
322.6714
69.1400
7.6466
330.3179
68.6600
7.4919
337.8099
67.9300
5.4853
343.2951
67.1100
8.4534
351.7485
66.7000
6.5515
358.30{3}
65.7500
5.0632
363.3632
65.3900
7.3719
370.7351
64.4500
12.2304
382.9655
63.8500
6.8690
389.8345
63.4900
9.5758
399.4103
62.0200
12.1130
411.5233
61.3600
5.0748
416.5981
60.9900
1.9651
418.5632
60.6600
10.1827
428.7459
59.6800
8.6848
437.4308
59.1300
2.5093
439.9400
57.9400
9.1177
449.0577
0.1800
5.6000
454.6577
0.1000
1.0000
455.6577
0.0400
50.0000
505.6577
0.0100
300.0000
805.6577
Fiyat
Miktar (AAVE)
Toplam (AAVE)
101.8500
3.1827
339.3598
100.6700
4.7673
336.1771
100.1300
7.8288
331.4099
99.1600
2.2010
323.5810
98.8200
1.0645
321.3800
98.4700
7.5387
320.3155
97.8200
7.70{3}
312.7767
97.8000
4.5431
305.0768
96.3400
0.6512
300.5337
96.0000
0.7963
299.8824
95.4100
2.6172
299.0861
94.4500
5.2320
296.4689
94.1200
1.0945
291.2369
93.1800
3.3788
290.1424
92.7400
1.2842
286.7636
91.9300
3.4290
285.4794
91.2300
4.9829
282.0504
90.7300
0.9915
277.0675
90.3500
0.8894
276.0761
89.9700
3.8552
275.1867
89.0500
2.6959
271.3315
88.9300
3.6439
268.6357
88.7100
2.4556
264.9918
88.5300
6.2024
262.5362
88.3700
3.5564
256.3339
88.3400
6.7427
252.7775
88.2700
3.7009
246.0348
87.9800
5.3508
242.3338
87.8700
6.0888
236.9831
87.8400
3.5580
230.8942
87.4600
5.4895
227.3363
87.3900
2.3798
221.8468
87.0400
5.8104
219.4670
86.9600
1.9596
213.6566
86.8700
4.6451
211.6970
86.7000
4.7239
207.0519
86.4500
5.0517
202.3279
86.2500
6.0310
197.2762
86.2100
5.6434
191.2452
86.0600
5.4114
185.6019
85.7400
6.3287
180.1905
85.6000
3.6816
173.8617
85.4500
4.6744
170.1801
85.3900
6.2426
165.5057
85.2900
5.4786
159.2631
85.1700
3.9859
153.7845
85.0000
4.7142
149.7986
84.9400
4.9077
145.0844
84.7800
3.1211
140.1767
84.5300
5.8847
137.0556
84.5100
2.5643
131.1709
84.2700
4.5257
128.6066
84.0600
5.3021
124.0809
83.9700
5.5206
118.7788
83.7100
5.4223
113.2582
83.4900
5.2413
107.8359
83.3400
5.2737
102.5946
83.0200
4.9007
97.3209
82.9300
3.3217
92.4202
82.8000
6.6474
89.0984
82.6600
4.9420
82.4510
82.5100
6.3818
77.5090
82.4100
2.5585
71.1272
82.2700
5.7342
68.5687
82.0500
4.4536
62.8346
82.0200
4.4988
58.3810
81.7600
5.5949
53.8822
81.7000
2.5877
48.2873
81.6000
2.0804
45.6996
81.4400
2.8732
43.6192
81.3200
4.9250
40.7460
81.1300
4.3769
35.8210
81.0900
3.1610
31.4441
80.9700
2.8347
28.2831
80.8300
7.1616
25.4484
80.6500
4.0191
18.2867
80.6200
7.2454
14.2677
80.2000
4.2520
7.0223
80.1900
2.7703
2.7703
80.03≈ 80.03
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
80.03≈ 80.03
+ 0.00%
80.0000
3.5414
3.5414
79.9900
6.4614
10.0028
79.5500
4.8951
14.8979
79.5400
6.4650
21.3630
79.3300
7.1855
28.5485
79.2100
6.8180
35.3664
79.0800
3.1387
38.5051
79.0200
4.9797
43.4848
78.8200
6.5866
50.0714
78.7200
2.5425
52.6138
78.6900
4.7016
57.3154
78.5500
6.8304
64.1458
78.4200
2.6097
66.7555
78.3800
6.7915
73.5470
78.0900
5.7931
79.3401
78.0800
6.1298
85.4699
77.8500
2.0618
87.5317
77.6900
2.4407
89.9724
77.5800
7.5101
97.4825
77.4500
3.4186
100.9011
77.2800
6.4285
107.3296
77.1400
4.7606
112.0902
77.0800
2.3537
114.4439
76.7200
5.6248
120.0687
76.6000
4.0870
124.1557
76.3400
7.6645
131.8203
76.1100
4.2740
136.0943
75.9800
5.9860
142.0803
75.8000
5.1902
147.2705
75.5500
6.1520
153.4225
75.5000
7.7365
161.1590
75.2700
3.9415
165.1004
75.1000
4.5343
169.6347
75.0200
2.1664
171.8011
74.8400
6.9400
178.7411
74.7100
5.2607
184.0018
74.6400
5.1045
189.1063
74.5400
6.0670
195.1732
74.4200
7.9343
203.1075
74.2400
7.5521
210.6596
73.9500
5.2972
215.9568
73.7600
3.9047
219.8615
73.7500
6.1535
226.0150
73.5100
5.8044
231.8194
73.2900
7.6876
239.5071
73.0800
4.8609
244.3680
73.0200
6.6594
251.0274
72.9000
2.1452
253.1726
72.5800
5.0968
258.2694
72.4700
3.2915
261.5609
72.0900
5.3829
266.9438
72.0800
3.5223
270.4661
71.9300
6.5068
276.9728
71.6800
2.1151
279.0879
71.5700
2.4120
281.4999
71.5600
4.8835
286.3835
71.4000
7.1993
293.5828
71.1800
8.1692
301.7520
70.9900
7.0774
308.8294
70.8600
7.4561
316.2855
69.9100
1.1617
317.4472
69.5500
5.2242
322.6714
69.1400
7.6466
330.3179
68.6600
7.4919
337.8099
67.9300
5.4853
343.2951
67.1100
8.4534
351.7485
66.7000
6.5515
358.30{3}
65.7500
5.0632
363.3632
65.3900
7.3719
370.7351
64.4500
12.2304
382.9655
63.8500
6.8690
389.8345
63.4900
9.5758
399.4103
62.0200
12.1130
411.5233
61.3600
5.0748
416.5981
60.9900
1.9651
418.5632
60.6600
10.1827
428.7459
59.6800
8.6848
437.4308
59.1300
2.5093
439.9400
57.9400
9.1177
449.0577
0.1800
5.6000
454.6577
0.1000
1.0000
455.6577
0.0400
50.0000
505.6577
0.0100
300.0000
805.6577
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
00:46:08
80.0300
0.1226
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
00:42:13
80.0200
0.4092
00:41:41
79.9400
0.8739
00:41:29
79.9200
0.1040
00:41:16
79.9800
0.1438
00:41:03
79.9300
0.4542
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
00:36:40
79.7600
0.0703
00:36:28
79.7900
0.1463
00:36:07
79.7900
0.5146
00:35:32
79.8000
1.0274
00:35:18
79.6900
1.3894
00:34:29
79.7700
0.2801
00:34:15
79.8400
0.1490
00:33:56
79.8800
0.2919
00:33:41
79.8900
0.2693
00:33:14
79.7700
0.7513
00:33:01
79.8100
0.1748
00:32:43
79.7100
0.4605
00:32:31
79.6900
0.0614
00:32:07
79.6700
0.3910
00:31:35
79.5500
0.2353
00:31:20
79.4500
0.2966
00:31:07
79.5500
0.1360
00:30:53
79.6000
0.5171
00:30:32
79.6800
4.8052
00:30:08
79.6400
0.5821
00:29:16
79.6100
1.8713
00:28:02
79.7100
2.2591
00:27:49
79.7100
0.5950
00:27:37
79.7000
0.5855
00:27:19
79.7200
0.8776
00:26:02
79.5800
0.0912
00:25:24
79.6200
0.0860
00:25:07
79.6200
0.6652
00:24:54
79.6600
0.0851
00:24:40
79.6700
0.0798
00:24:01
79.6900
0.2062
00:23:49
79.7300
0.4698
00:23:36
79.7400
0.2029
00:22:08
79.8100
0.1617
00:21:47
79.8200
0.1503
00:21:03
79.8800
0.1339
00:20:33
79.8500
0.1534
00:20:17
79.9100
0.1530
00:19:59
79.9700
0.3503
00:19:38
79.9600
0.7082
00:19:14
80.0000
0.9626
00:18:50
80.0800
0.7192
00:18:29
80.0700
0.8613
00:18:16
79.9700
0.1947
00:18:04
79.9900
0.1412
00:17:49
79.9800
0.2490
00:17:29
79.9000
0.2833
00:16:55
79.8200
0.3321
00:16:42
79.8200
3.5902
00:16:25
79.7800
0.2994
00:16:12
79.7400
1.5552
00:15:58
79.7200
0.0758
00:15:14
79.7700
0.6714
00:13:49
79.8000
0.7268
00:13:36
79.8200
3.9711
00:11:29
79.7500
0.0902
00:11:17
79.8200
0.6074
00:10:56
79.7500
0.9049
00:10:42
79.7700
0.8279
00:10:08
79.7100
0.1313
00:09:42
79.6900
0.1346
00:09:29
79.6800
0.3556
00:09:16
79.6700
0.5378
00:09:03
79.7400
29.3402
00:09:03
79.5500
0.2793
00:08:47
79.4500
9.5304
00:08:32
79.4300
0.4276
00:08:18
79.3300
0.2101
00:07:54
79.3300
0.0665
00:07:39
79.3000
0.7068
00:07:26
79.2700
0.0779
00:07:01
79.2500
0.2752
00:06:47
79.2100
0.1691
00:06:31
79.2000
1.7642
00:05:52
79.0600
2.0716
00:05:38
79.0500
0.2573
00:05:24
79.1800
0.8818
00:04:25
79.3500
1.0479
00:04:08
79.2600
0.2650
Ticarete Geç