AAVE/USDT
309.1
≈ 309.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
328.8800
0.7817
53.8091
327.6600
1.0592
53.0273
325.7300
0.8783
51.9681
324.4500
2.3314
51.0899
323.9800
0.3148
48.7585
322.8900
1.6450
48.4437
321.3800
2.2048
46.7987
320.9800
1.5598
44.5939
319.5600
2.0394
43.0340
318.3800
2.0361
40.9946
317.2800
1.7071
38.9585
316.9500
1.6119
37.2514
316.8500
0.9657
35.6395
316.7500
0.8169
34.6738
316.5500
1.0801
33.8569
316.3500
1.6502
32.7768
316.2400
1.0690
31.1266
316.0800
0.5382
30.0576
315.8000
1.8925
29.5194
315.6800
0.9326
27.6269
315.3900
0.7681
26.6942
315.0100
1.3960
25.9261
314.5200
1.0817
24.5301
314.3400
1.8928
23.4484
313.9300
0.9573
21.5557
313.6900
0.7362
20.5984
313.3400
1.8543
19.8622
312.9700
1.8402
18.0079
312.7400
1.8985
16.1677
312.2800
1.8032
14.2692
312.0200
1.6027
12.4660
311.7500
1.0822
10.8633
311.3700
1.6757
9.7810
311.2700
0.6426
8.1053
311.0900
0.9734
7.4627
310.7100
1.6850
6.4893
310.2300
1.0347
4.8043
310.0400
1.3608
3.7695
309.8200
1.2424
2.4087
309.4300
1.1664
1.1664
309.1≈ 309.10
+ 0.00%
309.2300
1.4575
1.4575
308.8300
1.7194
3.1769
308.6000
1.6959
4.8728
308.4000
0.6718
5.5445
307.9100
1.3993
6.9439
307.5200
0.7118
7.6557
307.3300
0.5002
8.1559
307.2200
1.7519
9.9077
306.8300
1.2434
11.1512
306.5500
0.8357
11.9869
306.2800
1.0163
13.0032
305.8100
1.6105
14.6137
305.5700
1.8061
16.4197
305.1900
1.1806
17.6004
304.8300
1.6759
19.2763
304.5800
1.4195
20.6958
304.1600
1.1519
21.8476
303.9700
1.5040
23.3516
303.4700
1.1399
24.4915
303.0800
0.8943
25.3858
302.7800
0.9959
26.3817
302.6500
0.8550
27.2367
302.3600
0.6944
27.9311
302.1900
1.3966
29.3277
302.0700
1.9260
31.2537
301.8600
1.9404
33.1941
301.6500
1.9407
35.1347
301.5400
0.9634
36.0981
301.4300
0.9517
37.0498
301.0900
0.8507
37.9005
299.9800
0.2390
38.1395
298.7900
0.7957
38.9352
297.3600
1.2823
40.2175
296.9500
1.1656
41.3831
295.4300
0.3837
41.7668
294.3300
2.4102
44.1770
293.8500
1.3497
45.5267
292.5600
2.7114
48.2382
290.6200
1.6098
49.8479
289.3900
2.3529
52.2009
0.2000
5.0000
57.2009
0.1000
1.0000
58.2009
0.0400
50.0000
108.2009
0.0100
300.0000
408.2009
Fiyat
Miktar (AAVE)
Toplam (AAVE)
328.8800
0.7817
53.8091
327.6600
1.0592
53.0273
325.7300
0.8783
51.9681
324.4500
2.3314
51.0899
323.9800
0.3148
48.7585
322.8900
1.6450
48.4437
321.3800
2.2048
46.7987
320.9800
1.5598
44.5939
319.5600
2.0394
43.0340
318.3800
2.0361
40.9946
317.2800
1.7071
38.9585
316.9500
1.6119
37.2514
316.8500
0.9657
35.6395
316.7500
0.8169
34.6738
316.5500
1.0801
33.8569
316.3500
1.6502
32.7768
316.2400
1.0690
31.1266
316.0800
0.5382
30.0576
315.8000
1.8925
29.5194
315.6800
0.9326
27.6269
315.3900
0.7681
26.6942
315.0100
1.3960
25.9261
314.5200
1.0817
24.5301
314.3400
1.8928
23.4484
313.9300
0.9573
21.5557
313.6900
0.7362
20.5984
313.3400
1.8543
19.8622
312.9700
1.8402
18.0079
312.7400
1.8985
16.1677
312.2800
1.8032
14.2692
312.0200
1.6027
12.4660
311.7500
1.0822
10.8633
311.3700
1.6757
9.7810
311.2700
0.6426
8.1053
311.0900
0.9734
7.4627
310.7100
1.6850
6.4893
310.2300
1.0347
4.8043
310.0400
1.3608
3.7695
309.8200
1.2424
2.4087
309.4300
1.1664
1.1664
309.1≈ 309.10
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
309.1≈ 309.10
+ 0.00%
309.2300
1.4575
1.4575
308.8300
1.7194
3.1769
308.6000
1.6959
4.8728
308.4000
0.6718
5.5445
307.9100
1.3993
6.9439
307.5200
0.7118
7.6557
307.3300
0.5002
8.1559
307.2200
1.7519
9.9077
306.8300
1.2434
11.1512
306.5500
0.8357
11.9869
306.2800
1.0163
13.0032
305.8100
1.6105
14.6137
305.5700
1.8061
16.4197
305.1900
1.1806
17.6004
304.8300
1.6759
19.2763
304.5800
1.4195
20.6958
304.1600
1.1519
21.8476
303.9700
1.5040
23.3516
303.4700
1.1399
24.4915
303.0800
0.8943
25.3858
302.7800
0.9959
26.3817
302.6500
0.8550
27.2367
302.3600
0.6944
27.9311
302.1900
1.3966
29.3277
302.0700
1.9260
31.2537
301.8600
1.9404
33.1941
301.6500
1.9407
35.1347
301.5400
0.9634
36.0981
301.4300
0.9517
37.0498
301.0900
0.8507
37.9005
299.9800
0.2390
38.1395
298.7900
0.7957
38.9352
297.3600
1.2823
40.2175
296.9500
1.1656
41.3831
295.4300
0.3837
41.7668
294.3300
2.4102
44.1770
293.8500
1.3497
45.5267
292.5600
2.7114
48.2382
290.6200
1.6098
49.8479
289.3900
2.3529
52.2009
0.2000
5.0000
57.2009
0.1000
1.0000
58.2009
0.0400
50.0000
108.2009
0.0100
300.0000
408.2009
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
18:52:28
309.1000
3.1207
18:52:28
308.9800
0.1720
18:52:24
308.8100
0.1619
18:52:20
308.7100
0.6723
18:52:15
308.8000
21.4364
18:52:07
308.9300
0.3970
18:51:59
309.1100
0.2830
18:51:46
309.0100
5.5710
18:51:42
308.9600
0.0962
18:51:38
309.0200
0.1606
18:51:29
309.1900
0.1314
18:51:25
309.1000
0.0880
18:51:21
309.2000
0.1086
18:51:16
309.0800
0.3539
18:51:12
309.0200
0.0816
18:51:08
309.1200
0.0740
18:51:04
309.1600
14.1867
18:50:55
309.2800
0.6485
18:50:51
309.3800
0.1287
18:50:42
309.3600
0.0810
18:50:34
309.3900
0.7510
18:50:30
309.4900
0.2158
18:50:25
309.4000
0.1919
18:50:21
309.2300
0.5326
18:50:17
309.0300
2.6895
18:50:08
308.9500
0.7737
18:49:51
308.9700
0.8439
18:49:47
308.9300
0.1433
18:49:43
308.9400
0.1295
18:49:34
308.9300
0.3883
18:49:30
308.8400
0.0631
18:49:26
308.9400
0.4769
18:49:21
309.1300
1.3893
18:49:17
309.2600
2.5117
18:49:08
309.3200
0.8055
18:49:04
309.3500
0.1784
18:48:58
309.4400
0.2539
18:48:46
309.2900
0.1091
18:48:41
309.3900
0.2014
18:48:41
309.4900
0.0799
18:48:41
309.5500
0.9771
18:48:37
309.5500
0.0799
18:48:33
309.5800
0.1880
18:48:29
309.5500
1.0570
18:48:25
309.6600
0.1479
18:48:20
309.6700
0.0948
18:48:12
309.6000
0.0840
18:48:07
309.7000
0.8940
18:48:03
309.8000
0.4646
18:47:59
309.8900
0.1139
18:47:55
309.8400
0.2297
18:47:51
309.7400
0.3890
18:47:46
309.7500
0.1720
18:47:38
309.9800
0.1550
18:47:30
309.7700
0.5538
18:47:25
309.5700
0.4310
18:47:21
309.4700
0.1890
18:47:17
309.5400
0.1895
18:47:12
309.6300
0.3698
18:47:04
309.8800
0.2909
18:47:00
309.9000
0.3471
18:46:51
310.0800
1.3743
18:46:47
310.1400
0.4405
18:46:43
310.1700
0.1368
18:46:38
310.2400
0.1611
18:46:34
310.3400
0.5053
18:46:30
310.3200
0.4932
18:46:26
310.3900
3.0813
18:46:22
310.4700
0.2446
18:46:17
310.3700
0.1200
18:46:13
310.4100
1.0896
18:46:09
310.3100
0.3578
18:46:05
310.3000
1.7820
18:45:56
310.4300
0.3892
18:45:52
310.3700
0.9107
18:45:48
310.2700
0.7722
18:45:43
310.1300
1.8663
18:45:31
310.1000
1.3737
18:45:26
310.2000
0.7914
18:45:09
309.9800
0.0702
18:45:05
309.9200
0.0809
18:44:57
309.9800
0.0628
18:44:44
310.1400
0.1266
18:44:31
310.2200
0.2209
18:44:27
310.2500
0.2845
18:44:23
310.2700
0.9844
18:44:15
310.1400
0.2343
18:44:06
310.0700
1.4226
18:43:58
310.0200
0.0836
18:43:53
309.9400
0.4516
18:43:49
309.9200
0.1895
18:43:45
309.9800
0.1089
18:43:40
309.8100
0.0846
18:43:36
309.8400
0.1518
18:43:36
309.8400
0.2646
18:43:36
309.8600
0.1518
18:43:32
309.9400
0.1910
18:43:23
309.8600
0.1518
18:43:19
310.0400
0.2796
18:43:19
310.1400
0.1581
Ticarete Geç