ZETA/USDT
0.435
≈ 0.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4702
143.2900
4K
0.4687
68.8500
3K
0.4664
113.5000
3K
0.4642
120.7100
3K
0.4623
60.9000
3K
0.4607
132.9900
3K
0.4588
149.4400
3K
0.4567
65.2300
3K
0.4549
81.0300
3K
0.4534
60.9200
3K
0.4511
149.6500
3K
0.4491
139.3400
2K
0.4469
68.0700
2K
0.4452
74.9400
2K
0.4432
142.3100
2K
0.4410
63.9200
2K
0.4408
110.7600
2K
0.4406
60.3700
2K
0.4403
50.5900
2K
0.4401
105.0000
2K
0.4399
112.2000
2K
0.4396
69.1500
1K
0.4394
54.8900
1K
0.4392
53.0800
1K
0.4389
81.6900
1K
0.4386
130.4800
1K
0.4384
120.5900
1K
0.4382
118.5800
949.7900
0.4379
37.0300
831.2100
0.4377
101.3900
794.1800
0.4375
58.9400
692.7900
0.4373
113.9200
633.8500
0.4370
69.1900
519.9300
0.4367
39.7600
450.7400
0.4365
81.3500
410.9800
0.4362
104.4900
329.6300
0.4359
50.4100
225.1400
0.4357
44.5700
174.7300
0.4355
87.3000
130.1600
0.4353
42.8600
42.8600
0.435≈ 0.43
+ 0.00%
0.4351
38.8000
38.8000
0.4348
34.8100
73.6100
0.4345
117.2200
190.8300
0.4342
46.6400
237.4700
0.4338
43.1000
280.5700
0.4334
56.3300
336.9000
0.4331
62.6900
399.5900
0.4327
58.3300
457.9200
0.4323
54.3300
512.2500
0.4320
94.8500
607.1000
0.4317
95.0900
702.1900
0.4314
84.7800
786.9700
0.4310
115.1400
902.1100
0.4307
41.3200
943.4300
0.4304
65.8900
1K
0.4300
116.4500
1K
0.4296
111.6200
1K
0.4293
116.4200
1K
0.4290
127.6700
1K
0.4286
65.0700
2K
0.4283
112.9800
2K
0.4280
108.8600
2K
0.4276
83.0300
2K
0.4273
114.3000
2K
0.4270
117.2100
2K
0.4247
95.5100
2K
0.4226
163.7000
2K
0.4208
142.1700
2K
0.4185
55.0100
3K
0.4164
143.1800
3K
0.4140
117.4700
3K
0.4124
118.1500
3K
0.4105
152.1500
3K
0.4083
93.3800
3K
0.4063
166.1100
3K
0.4046
136.2500
3K
0.4026
51.0400
4K
0.4003
159.4600
4K
0.3979
50.3800
4K
0.3963
113.8600
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4702
143.2900
4K
0.4687
68.8500
3K
0.4664
113.5000
3K
0.4642
120.7100
3K
0.4623
60.9000
3K
0.4607
132.9900
3K
0.4588
149.4400
3K
0.4567
65.2300
3K
0.4549
81.0300
3K
0.4534
60.9200
3K
0.4511
149.6500
3K
0.4491
139.3400
2K
0.4469
68.0700
2K
0.4452
74.9400
2K
0.4432
142.3100
2K
0.4410
63.9200
2K
0.4408
110.7600
2K
0.4406
60.3700
2K
0.4403
50.5900
2K
0.4401
105.0000
2K
0.4399
112.2000
2K
0.4396
69.1500
1K
0.4394
54.8900
1K
0.4392
53.0800
1K
0.4389
81.6900
1K
0.4386
130.4800
1K
0.4384
120.5900
1K
0.4382
118.5800
949.7900
0.4379
37.0300
831.2100
0.4377
101.3900
794.1800
0.4375
58.9400
692.7900
0.4373
113.9200
633.8500
0.4370
69.1900
519.9300
0.4367
39.7600
450.7400
0.4365
81.3500
410.9800
0.4362
104.4900
329.6300
0.4359
50.4100
225.1400
0.4357
44.5700
174.7300
0.4355
87.3000
130.1600
0.4353
42.8600
42.8600
0.435≈ 0.43
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.435≈ 0.43
+ 0.00%
0.4351
38.8000
38.8000
0.4348
34.8100
73.6100
0.4345
117.2200
190.8300
0.4342
46.6400
237.4700
0.4338
43.1000
280.5700
0.4334
56.3300
336.9000
0.4331
62.6900
399.5900
0.4327
58.3300
457.9200
0.4323
54.3300
512.2500
0.4320
94.8500
607.1000
0.4317
95.0900
702.1900
0.4314
84.7800
786.9700
0.4310
115.1400
902.1100
0.4307
41.3200
943.4300
0.4304
65.8900
1K
0.4300
116.4500
1K
0.4296
111.6200
1K
0.4293
116.4200
1K
0.4290
127.6700
1K
0.4286
65.0700
2K
0.4283
112.9800
2K
0.4280
108.8600
2K
0.4276
83.0300
2K
0.4273
114.3000
2K
0.4270
117.2100
2K
0.4247
95.5100
2K
0.4226
163.7000
2K
0.4208
142.1700
2K
0.4185
55.0100
3K
0.4164
143.1800
3K
0.4140
117.4700
3K
0.4124
118.1500
3K
0.4105
152.1500
3K
0.4083
93.3800
3K
0.4063
166.1100
3K
0.4046
136.2500
3K
0.4026
51.0400
4K
0.4003
159.4600
4K
0.3979
50.3800
4K
0.3963
113.8600
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
12:50:33
0.4350
382.0800
12:50:33
0.4351
78.3800
12:50:29
0.4351
140.5600
12:50:29
0.4351
78.3800
12:50:25
0.4351
123.7500
12:50:20
0.4352
35.5700
12:49:59
0.4352
99.6300
12:49:59
0.4352
35.5700
12:48:22
0.4362
371.2500
12:48:17
0.4363
85.9900
12:47:12
0.4360
133.7200
12:47:12
0.4363
76.0300
12:45:42
0.4361
86.0500
12:41:29
0.4360
41.5800
12:41:07
0.4357
572.9900
12:40:51
0.4356
3,482.9500
12:40:51
0.4360
20.7300
12:40:51
0.4363
59.1600
12:40:25
0.4371
572.9900
12:40:16
0.4366
6,321.2200
12:39:42
0.4365
693.8000
12:39:38
0.4365
123.7500
12:38:56
0.4369
1,318.6000
12:38:56
0.4367
36.4000
12:38:51
0.4367
209.6600
12:37:38
0.4360
591.9900
12:36:43
0.4365
97.4300
12:34:57
0.4357
57.3800
12:34:24
0.4352
537.2700
12:34:24
0.4350
25.8900
12:34:03
0.4343
80.5400
12:33:21
0.4343
123.7500
12:33:17
0.4344
373.7500
12:33:04
0.4342
360.8800
12:32:55
0.4342
1,043.5800
12:32:43
0.4344
118.4600
12:32:34
0.4346
123.7500
12:32:30
0.4347
123.7500
12:32:26
0.4348
136.0500
12:32:09
0.4353
123.7500
12:32:05
0.4356
44.5100
12:31:04
0.4349
711.4600
12:29:38
0.4349
135.2400
12:26:58
0.4352
42.7200
12:26:50
0.4354
25.0000
12:25:55
0.4353
58.1600
12:25:25
0.4353
86.1900
12:25:13
0.4352
65.2500
12:24:14
0.4357
163.5800
12:24:05
0.4356
86.1200
12:24:01
0.4357
58.6700
12:23:36
0.4356
67.7200
12:23:06
0.4354
61.4000
12:23:02
0.4354
42.9300
12:22:58
0.4353
115.6300
12:22:53
0.4352
1,128.5200
12:22:53
0.4350
20.7700
12:22:49
0.4350
57.2700
12:22:45
0.4350
57.2700
12:22:03
0.4348
129.5400
12:21:25
0.4353
123.7500
12:21:03
0.4352
430.2900
12:21:03
0.4350
91.2300
12:20:08
0.4348
1,833.4100
12:20:04
0.4349
344.6000
12:19:38
0.4353
174.3700
12:19:38
0.4350
35.6100
12:19:34
0.4352
69.9000
12:19:30
0.4352
16.3000
12:19:30
0.4352
69.9000
12:18:47
0.4346
554.7400
12:18:47
0.4346
69.3300
12:18:35
0.4350
70.1800
12:18:13
0.4358
849.0100
12:17:34
0.4369
123.7500
12:17:04
0.4364
564.4700
12:15:30
0.4368
1,144.5500
12:15:18
0.4362
53.4400
12:14:04
0.4368
1,016.7300
12:13:30
0.4364
5,914.9900
12:13:30
0.4368
32.9900
12:12:27
0.4369
131.7500
12:12:23
0.4368
188.3400
12:12:23
0.4371
84.7500
12:11:20
0.4374
251.3200
12:11:15
0.4375
228.4900
12:11:07
0.4377
207.0300
12:10:41
0.4376
265.3200
12:09:06
0.4376
356.4200
12:08:15
0.4381
86.0600
12:07:16
0.4381
57.0700
12:07:07
0.4382
80.9600
12:05:13
0.4387
166.7300
12:04:31
0.4390
85.4500
12:03:57
0.4389
429.2000
11:58:52
0.4413
85.0000
11:57:28
0.4410
135.0900
11:56:04
0.4404
85.1800
11:55:56
0.4404
340.6400
11:55:47
0.4402
390.6500
Ticarete Geç