ZETA/USDT
0.5196
≈ 0.51
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5539
70.0300
3K
0.5518
95.4900
3K
0.5500
63.7800
3K
0.5477
102.4900
3K
0.5454
53.7200
3K
0.5438
74.3600
3K
0.5422
127.9400
3K
0.5405
127.4900
3K
0.5385
48.6000
2K
0.5370
78.3200
2K
0.5350
50.6600
2K
0.5329
62.2200
2K
0.5311
52.5400
2K
0.5296
47.4600
2K
0.5276
85.2100
2K
0.5252
71.6900
2K
0.5250
114.0300
2K
0.5247
73.3200
2K
0.5245
31.4100
2K
0.5243
74.5000
2K
0.5241
70.4000
2K
0.5239
92.7200
2K
0.5236
111.3000
1K
0.5234
85.0000
1K
0.5232
91.6900
1K
0.5230
79.1700
1K
0.5228
97.1400
1K
0.5225
103.5900
1K
0.5222
91.8600
910.2500
0.5220
53.6000
818.3900
0.5218
96.0200
764.7900
0.5216
59.4700
668.7700
0.5213
82.2100
609.3000
0.5210
82.2700
527.0900
0.5208
56.4500
444.8200
0.5205
100.0700
388.3700
0.5202
69.6200
288.3000
0.5200
39.9500
218.6800
0.5198
109.0700
178.7300
0.5196
69.6600
69.6600
0.5196≈ 0.51
+ 0.00%
0.5194
98.5500
98.5500
0.5191
44.0000
142.5500
0.5188
40.4200
182.9700
0.5185
61.8100
244.7800
0.5181
72.1400
316.9200
0.5177
65.0500
381.9700
0.5174
75.4300
457.4000
0.5170
57.8500
515.2500
0.5166
42.7000
557.9500
0.5163
86.6200
644.5700
0.5160
40.8300
685.4000
0.5157
53.1400
738.5400
0.5153
94.0600
832.6000
0.5149
33.4000
866.0000
0.5146
44.9500
910.9500
0.5143
93.3800
1K
0.5140
69.3800
1K
0.5137
36.1600
1K
0.5133
39.5800
1K
0.5130
116.0900
1K
0.5127
104.8000
1K
0.5124
62.0900
1K
0.5121
97.4500
2K
0.5117
35.8200
2K
0.5114
95.7100
2K
0.5089
41.6700
2K
0.5068
45.5200
2K
0.5052
132.5000
2K
0.5033
53.3200
2K
0.5011
107.3200
2K
0.4990
109.8400
2K
0.4974
72.5100
2K
0.4953
88.7800
2K
0.4935
86.1300
2K
0.4918
141.3500
3K
0.4901
46.6400
3K
0.4877
54.6200
3K
0.4853
142.1300
3K
0.4834
99.3000
3K
0.4812
111.8200
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5539
70.0300
3K
0.5518
95.4900
3K
0.5500
63.7800
3K
0.5477
102.4900
3K
0.5454
53.7200
3K
0.5438
74.3600
3K
0.5422
127.9400
3K
0.5405
127.4900
3K
0.5385
48.6000
2K
0.5370
78.3200
2K
0.5350
50.6600
2K
0.5329
62.2200
2K
0.5311
52.5400
2K
0.5296
47.4600
2K
0.5276
85.2100
2K
0.5252
71.6900
2K
0.5250
114.0300
2K
0.5247
73.3200
2K
0.5245
31.4100
2K
0.5243
74.5000
2K
0.5241
70.4000
2K
0.5239
92.7200
2K
0.5236
111.3000
1K
0.5234
85.0000
1K
0.5232
91.6900
1K
0.5230
79.1700
1K
0.5228
97.1400
1K
0.5225
103.5900
1K
0.5222
91.8600
910.2500
0.5220
53.6000
818.3900
0.5218
96.0200
764.7900
0.5216
59.4700
668.7700
0.5213
82.2100
609.3000
0.5210
82.2700
527.0900
0.5208
56.4500
444.8200
0.5205
100.0700
388.3700
0.5202
69.6200
288.3000
0.5200
39.9500
218.6800
0.5198
109.0700
178.7300
0.5196
69.6600
69.6600
0.5196≈ 0.51
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5196≈ 0.51
+ 0.00%
0.5194
98.5500
98.5500
0.5191
44.0000
142.5500
0.5188
40.4200
182.9700
0.5185
61.8100
244.7800
0.5181
72.1400
316.9200
0.5177
65.0500
381.9700
0.5174
75.4300
457.4000
0.5170
57.8500
515.2500
0.5166
42.7000
557.9500
0.5163
86.6200
644.5700
0.5160
40.8300
685.4000
0.5157
53.1400
738.5400
0.5153
94.0600
832.6000
0.5149
33.4000
866.0000
0.5146
44.9500
910.9500
0.5143
93.3800
1K
0.5140
69.3800
1K
0.5137
36.1600
1K
0.5133
39.5800
1K
0.5130
116.0900
1K
0.5127
104.8000
1K
0.5124
62.0900
1K
0.5121
97.4500
2K
0.5117
35.8200
2K
0.5114
95.7100
2K
0.5089
41.6700
2K
0.5068
45.5200
2K
0.5052
132.5000
2K
0.5033
53.3200
2K
0.5011
107.3200
2K
0.4990
109.8400
2K
0.4974
72.5100
2K
0.4953
88.7800
2K
0.4935
86.1300
2K
0.4918
141.3500
3K
0.4901
46.6400
3K
0.4877
54.6200
3K
0.4853
142.1300
3K
0.4834
99.3000
3K
0.4812
111.8200
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
Ticarete Geç