ZETA/USDT
0.5865
≈ 0.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6204
92.5800
2K
0.6186
90.4200
2K
0.6168
66.4200
2K
0.6152
104.8500
2K
0.6137
49.6000
2K
0.6117
56.2700
2K
0.6093
114.1500
2K
0.6076
100.3200
2K
0.6057
59.3600
2K
0.6038
48.5200
2K
0.6023
36.9800
2K
0.6000
39.4300
2K
0.5979
70.3600
2K
0.5956
70.8100
2K
0.5940
42.9700
1K
0.5924
30.4900
1K
0.5921
42.7900
1K
0.5919
86.7400
1K
0.5916
51.9200
1K
0.5914
75.5500
1K
0.5911
76.3200
1K
0.5909
63.1600
1K
0.5906
73.8800
998.8900
0.5903
68.6200
925.0100
0.5901
46.2100
856.3900
0.5899
62.9000
810.1800
0.5897
75.1000
747.2800
0.5894
76.4800
672.1800
0.5891
29.4000
595.7000
0.5889
29.1000
566.3000
0.5887
94.8000
537.2000
0.5884
39.5700
442.4000
0.5881
47.2700
402.8300
0.5878
85.6600
355.5600
0.5876
61.9600
269.9000
0.5874
29.4000
207.9400
0.5871
47.0100
178.5400
0.5868
55.6700
131.5300
0.5866
48.1100
75.8600
0.5863
27.7500
27.7500
0.5865≈ 0.58
+ 0.00%
0.5861
69.7400
69.7400
0.5857
56.9200
126.6600
0.5854
47.0200
173.6800
0.5850
82.3400
256.0200
0.5846
67.6500
323.6700
0.5843
60.7500
384.4200
0.5840
57.6200
442.0400
0.5836
94.8900
536.9300
0.5832
75.1700
612.1000
0.5828
67.6900
679.7900
0.5825
60.3300
740.1200
0.5822
38.9400
779.0600
0.5818
63.8100
842.8700
0.5814
38.7000
881.5700
0.5811
57.9400
939.5100
0.5808
58.3200
997.8300
0.5805
28.0400
1K
0.5801
52.9700
1K
0.5797
91.1300
1K
0.5794
33.7400
1K
0.5790
47.0000
1K
0.5787
87.7600
1K
0.5783
29.3400
1K
0.5780
39.8200
1K
0.5776
103.1300
2K
0.5759
37.5800
2K
0.5742
78.7800
2K
0.5718
40.4500
2K
0.5696
112.5200
2K
0.5672
100.8600
2K
0.5656
48.7500
2K
0.5636
41.5000
2K
0.5616
63.7600
2K
0.5598
36.8800
2K
0.5573
38.4800
2K
0.5552
96.3000
2K
0.5536
74.0800
2K
0.5519
77.7200
2K
0.5500
43.2500
2K
0.5481
118.6600
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6204
92.5800
2K
0.6186
90.4200
2K
0.6168
66.4200
2K
0.6152
104.8500
2K
0.6137
49.6000
2K
0.6117
56.2700
2K
0.6093
114.1500
2K
0.6076
100.3200
2K
0.6057
59.3600
2K
0.6038
48.5200
2K
0.6023
36.9800
2K
0.6000
39.4300
2K
0.5979
70.3600
2K
0.5956
70.8100
2K
0.5940
42.9700
1K
0.5924
30.4900
1K
0.5921
42.7900
1K
0.5919
86.7400
1K
0.5916
51.9200
1K
0.5914
75.5500
1K
0.5911
76.3200
1K
0.5909
63.1600
1K
0.5906
73.8800
998.8900
0.5903
68.6200
925.0100
0.5901
46.2100
856.3900
0.5899
62.9000
810.1800
0.5897
75.1000
747.2800
0.5894
76.4800
672.1800
0.5891
29.4000
595.7000
0.5889
29.1000
566.3000
0.5887
94.8000
537.2000
0.5884
39.5700
442.4000
0.5881
47.2700
402.8300
0.5878
85.6600
355.5600
0.5876
61.9600
269.9000
0.5874
29.4000
207.9400
0.5871
47.0100
178.5400
0.5868
55.6700
131.5300
0.5866
48.1100
75.8600
0.5863
27.7500
27.7500
0.5865≈ 0.58
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5865≈ 0.58
+ 0.00%
0.5861
69.7400
69.7400
0.5857
56.9200
126.6600
0.5854
47.0200
173.6800
0.5850
82.3400
256.0200
0.5846
67.6500
323.6700
0.5843
60.7500
384.4200
0.5840
57.6200
442.0400
0.5836
94.8900
536.9300
0.5832
75.1700
612.1000
0.5828
67.6900
679.7900
0.5825
60.3300
740.1200
0.5822
38.9400
779.0600
0.5818
63.8100
842.8700
0.5814
38.7000
881.5700
0.5811
57.9400
939.5100
0.5808
58.3200
997.8300
0.5805
28.0400
1K
0.5801
52.9700
1K
0.5797
91.1300
1K
0.5794
33.7400
1K
0.5790
47.0000
1K
0.5787
87.7600
1K
0.5783
29.3400
1K
0.5780
39.8200
1K
0.5776
103.1300
2K
0.5759
37.5800
2K
0.5742
78.7800
2K
0.5718
40.4500
2K
0.5696
112.5200
2K
0.5672
100.8600
2K
0.5656
48.7500
2K
0.5636
41.5000
2K
0.5616
63.7600
2K
0.5598
36.8800
2K
0.5573
38.4800
2K
0.5552
96.3000
2K
0.5536
74.0800
2K
0.5519
77.7200
2K
0.5500
43.2500
2K
0.5481
118.6600
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
15:13:10
0.5865
21.3300
15:12:58
0.5869
21.3200
15:12:41
0.5868
21.3200
15:12:37
0.5868
27.6300
15:12:07
0.5867
282.9800
15:12:07
0.5864
56.8500
15:10:54
0.5859
29.7400
15:09:02
0.5861
135.3600
15:08:53
0.5863
21.3300
15:08:53
0.5863
21.3400
15:08:53
0.5864
21.3300
15:08:49
0.5864
21.3300
15:08:36
0.5862
22.1300
15:07:58
0.5854
616.1900
15:07:58
0.5854
33.8100
15:07:03
0.5853
21.3700
15:06:17
0.5848
171.0000
15:05:43
0.5847
376.6700
15:05:43
0.5845
36.8700
15:05:38
0.5844
236.4500
15:05:34
0.5842
893.9000
15:05:30
0.5842
1,515.6200
15:05:21
0.5845
280.1200
15:05:09
0.5844
215.4700
15:05:00
0.5842
545.7600
15:02:40
0.5846
21.4000
15:01:35
0.5854
21.3700
15:01:27
0.5852
21.3600
15:00:48
0.5846
66.5800
15:00:48
0.5846
26.7900
15:00:39
0.5848
1,287.6300
14:58:16
0.5856
94.2100
14:57:54
0.5858
67.3600
14:57:46
0.5859
44.9000
14:57:42
0.5860
235.2200
14:57:37
0.5861
454.4100
14:57:33
0.5861
267.3000
14:57:29
0.5860
458.2200
14:56:56
0.5857
21.3600
14:56:05
0.5856
21.3600
14:55:57
0.5858
154.8100
14:54:54
0.5857
21.3600
14:54:03
0.5858
22.2000
14:53:59
0.5858
22.2000
14:53:05
0.5860
24.6500
14:52:56
0.5862
60.6100
14:52:52
0.5862
36.9500
14:52:48
0.5861
48.9800
14:52:31
0.5854
108.1400
14:50:22
0.5845
98.3000
14:47:32
0.5853
21.3700
14:46:17
0.5855
54.1300
14:46:13
0.5855
151.1000
14:46:13
0.5855
54.1300
14:46:08
0.5851
21.3700
14:46:04
0.5850
568.1800
14:46:04
0.5848
87.4900
14:43:33
0.5851
76.0200
14:42:13
0.5851
63.4700
14:42:08
0.5852
337.8300
14:42:04
0.5851
356.9100
14:42:04
0.5851
63.4700
14:42:00
0.5851
1,604.9800
14:42:00
0.5848
28.8100
14:42:00
0.5846
24.8400
14:41:22
0.5846
540.4300
14:41:09
0.5847
2,710.0000
14:41:05
0.5848
143.2800
14:41:05
0.5852
69.2200
14:41:01
0.5852
892.6500
14:40:57
0.5851
1,312.8900
14:40:57
0.5849
60.4300
14:40:57
0.5846
33.4600
14:40:52
0.5849
3,388.3000
14:40:48
0.5840
1,531.2600
14:40:48
0.5837
58.7500
14:40:48
0.5834
71.0600
14:40:44
0.5833
143.6500
14:40:44
0.5831
83.0500
14:40:40
0.5830
425.2700
14:40:40
0.5828
63.4500
14:40:35
0.5830
1,745.8900
14:40:31
0.5835
21.4500
14:40:01
0.5834
42.8800
14:39:39
0.5836
21.4400
14:39:35
0.5837
1,600.1100
14:39:23
0.5824
1,338.2800
14:39:06
0.5826
21.4700
14:39:02
0.5827
21.4700
14:38:28
0.5817
250.4900
14:38:28
0.5815
21.6400
14:37:46
0.5827
871.9700
14:36:34
0.5825
21.4800
14:35:31
0.5823
891.5700
14:35:14
0.5832
163.2200
14:35:10
0.5833
95.8600
14:33:37
0.5825
141.2200
14:33:11
0.5829
205.2300
14:33:03
0.5826
647.3200
14:32:21
0.5832
23.5900
Ticarete Geç