ZETA/USDT
0.7175
≈ 0.71
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7510
28.3600
2K
0.7495
55.0400
2K
0.7473
49.2400
2K
0.7453
39.6300
2K
0.7438
79.3300
2K
0.7418
58.9700
2K
0.7395
31.0700
2K
0.7379
89.6800
2K
0.7362
88.6900
2K
0.7345
92.5100
2K
0.7326
84.4700
2K
0.7311
60.6200
1K
0.7291
91.8900
1K
0.7274
86.3000
1K
0.7256
92.6300
1K
0.7235
48.6800
1K
0.7232
79.5700
1K
0.7229
57.6000
967.7000
0.7227
41.6500
910.1000
0.7225
24.5800
868.4500
0.7223
27.3300
843.8700
0.7221
39.2400
816.5400
0.7219
46.6800
777.3000
0.7217
24.4700
730.6200
0.7215
68.2400
706.1500
0.7213
68.7800
637.9100
0.7210
26.1600
569.1300
0.7207
37.6300
542.9700
0.7204
64.7300
505.3400
0.7202
37.1600
440.6100
0.7200
23.9300
403.4500
0.7197
50.6000
379.5200
0.7195
51.0800
328.9200
0.7193
32.7000
277.8400
0.7191
21.9500
245.1400
0.7189
46.8800
223.1900
0.7187
73.1800
176.3100
0.7185
22.7700
103.1300
0.7182
40.4900
80.3600
0.7180
39.8700
39.8700
0.7175≈ 0.71
+ 0.00%
0.7178
61.4100
61.4100
0.7175
82.1100
143.5200
0.7171
43.3100
186.8300
0.7168
30.3800
217.2100
0.7165
55.3800
272.5900
0.7162
61.4700
334.0600
0.7159
66.5900
400.6500
0.7156
65.0900
465.7400
0.7153
78.1000
543.8400
0.7149
46.0500
589.8900
0.7146
29.1900
619.0800
0.7143
75.6300
694.7100
0.7139
76.2000
770.9100
0.7135
56.5100
827.4200
0.7131
59.0600
886.4800
0.7128
42.8200
929.3000
0.7125
52.0700
981.3700
0.7122
56.6300
1K
0.7119
45.1500
1K
0.7116
55.5100
1K
0.7113
61.9300
1K
0.7110
69.0500
1K
0.7107
77.3600
1K
0.7103
54.9300
1K
0.7099
30.8600
1K
0.7077
95.7300
2K
0.7058
93.9800
2K
0.7040
50.6100
2K
0.7019
70.3900
2K
0.7003
36.1800
2K
0.6983
90.0400
2K
0.6965
40.5200
2K
0.6947
81.7000
2K
0.6930
85.2500
2K
0.6906
81.0800
2K
0.6885
85.5300
2K
0.6869
69.2300
2K
0.6848
64.3700
2K
0.6825
48.1100
2K
0.6809
75.6000
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7510
28.3600
2K
0.7495
55.0400
2K
0.7473
49.2400
2K
0.7453
39.6300
2K
0.7438
79.3300
2K
0.7418
58.9700
2K
0.7395
31.0700
2K
0.7379
89.6800
2K
0.7362
88.6900
2K
0.7345
92.5100
2K
0.7326
84.4700
2K
0.7311
60.6200
1K
0.7291
91.8900
1K
0.7274
86.3000
1K
0.7256
92.6300
1K
0.7235
48.6800
1K
0.7232
79.5700
1K
0.7229
57.6000
967.7000
0.7227
41.6500
910.1000
0.7225
24.5800
868.4500
0.7223
27.3300
843.8700
0.7221
39.2400
816.5400
0.7219
46.6800
777.3000
0.7217
24.4700
730.6200
0.7215
68.2400
706.1500
0.7213
68.7800
637.9100
0.7210
26.1600
569.1300
0.7207
37.6300
542.9700
0.7204
64.7300
505.3400
0.7202
37.1600
440.6100
0.7200
23.9300
403.4500
0.7197
50.6000
379.5200
0.7195
51.0800
328.9200
0.7193
32.7000
277.8400
0.7191
21.9500
245.1400
0.7189
46.8800
223.1900
0.7187
73.1800
176.3100
0.7185
22.7700
103.1300
0.7182
40.4900
80.3600
0.7180
39.8700
39.8700
0.7175≈ 0.71
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7175≈ 0.71
+ 0.00%
0.7178
61.4100
61.4100
0.7175
82.1100
143.5200
0.7171
43.3100
186.8300
0.7168
30.3800
217.2100
0.7165
55.3800
272.5900
0.7162
61.4700
334.0600
0.7159
66.5900
400.6500
0.7156
65.0900
465.7400
0.7153
78.1000
543.8400
0.7149
46.0500
589.8900
0.7146
29.1900
619.0800
0.7143
75.6300
694.7100
0.7139
76.2000
770.9100
0.7135
56.5100
827.4200
0.7131
59.0600
886.4800
0.7128
42.8200
929.3000
0.7125
52.0700
981.3700
0.7122
56.6300
1K
0.7119
45.1500
1K
0.7116
55.5100
1K
0.7113
61.9300
1K
0.7110
69.0500
1K
0.7107
77.3600
1K
0.7103
54.9300
1K
0.7099
30.8600
1K
0.7077
95.7300
2K
0.7058
93.9800
2K
0.7040
50.6100
2K
0.7019
70.3900
2K
0.7003
36.1800
2K
0.6983
90.0400
2K
0.6965
40.5200
2K
0.6947
81.7000
2K
0.6930
85.2500
2K
0.6906
81.0800
2K
0.6885
85.5300
2K
0.6869
69.2300
2K
0.6848
64.3700
2K
0.6825
48.1100
2K
0.6809
75.6000
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
08:53:53
0.7175
15.4900
08:53:53
0.7173
75.5900
08:53:44
0.7171
152.2600
08:53:32
0.7166
38.1200
08:53:06
0.7161
45.5200
08:52:36
0.7162
108.7200
08:52:20
0.7154
267.8500
08:52:15
0.7152
130.2200
08:52:15
0.7150
24.1800
08:52:07
0.7148
58.2600
08:52:02
0.7149
23.1100
08:51:50
0.7146
76.5800
08:51:46
0.7145
148.1700
08:51:42
0.7135
339.8800
08:51:42
0.7133
93.3100
08:51:37
0.7135
101.1200
08:51:33
0.7131
26.9300
08:51:33
0.7129
85.9500
08:51:25
0.7127
124.4400
08:51:25
0.7130
79.1900
08:51:21
0.7132
22.5600
08:50:59
0.7132
21.5200
08:50:51
0.7137
85.5000
08:50:47
0.7141
164.8100
08:50:38
0.7136
31.1700
08:50:21
0.7130
83.3000
08:50:21
0.7133
34.6300
08:50:16
0.7141
88.2400
08:49:46
0.7154
44.1600
08:49:38
0.7152
113.4600
08:49:34
0.7151
79.7500
08:49:25
0.7151
48.5100
08:49:17
0.7146
166.6900
08:49:13
0.7147
45.6100
08:49:04
0.7131
49.3900
08:48:43
0.7136
5.2300
08:48:43
0.7140
70.1100
08:48:26
0.7143
210.7100
08:48:10
0.7138
7.0500
08:48:10
0.7136
35.6900
08:47:57
0.7131
38.4000
08:47:53
0.7130
249.2600
08:47:35
0.7135
36.4400
08:47:27
0.7132
1,158.7100
08:47:23
0.7141
43.7600
08:47:06
0.7145
41.7200
08:47:02
0.7147
89.4600
08:46:58
0.7148
170.5300
08:46:49
0.7145
2,210.8900
08:46:41
0.7139
349.1000
08:46:32
0.7138
82.5900
08:46:28
0.7139
104.3500
08:46:24
0.7138
335.9100
08:46:24
0.7135
50.3800
08:46:24
0.7133
25.1100
08:46:15
0.7136
45.4700
08:46:03
0.7139
265.9800
08:46:03
0.7136
20.9600
08:46:03
0.7133
65.2700
08:45:46
0.7128
40.5600
08:45:46
0.7125
56.6600
08:45:46
0.7122
34.3800
08:45:42
0.7130
25.3100
08:45:29
0.7129
606.5700
08:45:29
0.7132
72.5200
08:45:04
0.7135
345.9000
08:45:04
0.7139
94.6100
08:44:51
0.7141
181.2800
08:44:51
0.7138
29.5300
08:44:47
0.7135
6.7900
08:44:47
0.7132
66.7200
08:44:42
0.7133
55.9600
08:44:42
0.7137
71.2700
08:44:30
0.7135
326.8100
08:44:30
0.7132
44.0200
08:44:26
0.7129
35.0500
08:44:21
0.7115
81.8000
08:44:13
0.7118
52.1300
08:43:48
0.7127
21.6300
08:43:39
0.7138
1,196.6200
08:43:10
0.7137
102.1900
08:43:06
0.7137
89.6700
08:42:58
0.7142
45.5700
08:42:36
0.7146
27.4500
08:42:36
0.7144
58.4100
08:42:28
0.7141
27.3600
08:42:24
0.7143
51.2100
08:42:20
0.7147
25.2400
08:42:20
0.7148
8.9200
08:42:15
0.7161
1,819.2000
08:42:03
0.7163
37.7500
08:41:59
0.7152
42.4600
08:41:46
0.7148
32.1600
08:41:42
0.7148
859.3100
08:41:42
0.7148
41.0800
08:41:33
0.7148
215.0000
08:41:29
0.7152
512.3700
08:41:25
0.7153
117.4100
08:41:20
0.7148
26.3300
08:41:08
0.7138
41.8400
Ticarete Geç