ZETA/USDT
0.6983
≈ 0.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7325
71.0700
2K
0.7303
54.6300
2K
0.7286
30.9300
2K
0.7270
95.3500
2K
0.7255
50.8700
2K
0.7233
67.6500
2K
0.7217
51.6600
2K
0.7199
76.9300
2K
0.7183
44.2100
2K
0.7167
86.6100
2K
0.7150
38.6300
2K
0.7135
67.2500
2K
0.7114
59.8900
2K
0.7099
62.9100
2K
0.7082
68.3200
2K
0.7059
57.4800
1K
0.7056
72.3900
1K
0.7054
82.9000
1K
0.7051
57.7400
1K
0.7048
75.3900
1K
0.7046
49.0700
1K
0.7043
39.6200
1K
0.7040
76.2600
1K
0.7037
60.1600
949.7400
0.7035
50.5800
889.5800
0.7032
29.1800
839.0000
0.7029
55.3400
809.8200
0.7027
31.1200
754.4800
0.7025
61.5800
723.3600
0.7023
36.1600
661.7800
0.7020
60.1100
625.6200
0.7017
70.0600
565.5100
0.7015
32.7000
495.4500
0.7013
37.2700
462.7500
0.7010
78.7800
425.4800
0.7008
84.8900
346.7000
0.7005
76.8000
261.8100
0.7003
75.6500
185.0100
0.7000
37.5300
109.3600
0.6997
71.8300
71.8300
0.6983≈ 0.69
+ 0.00%
0.6995
55.6300
55.6300
0.6991
71.8600
127.4900
0.6987
60.7400
188.2300
0.6984
54.6200
242.8500
0.6980
27.5900
270.4400
0.6977
47.4500
317.8900
0.6973
83.7400
401.6300
0.6970
44.6300
446.2600
0.6967
32.4800
478.7400
0.6963
64.9000
543.6400
0.6959
80.8400
624.4800
0.6956
83.3400
707.8200
0.6953
29.1700
736.9900
0.6950
40.6900
777.6800
0.6946
65.1500
842.8300
0.6942
50.2900
893.1200
0.6939
47.5500
940.6700
0.6935
79.6400
1K
0.6931
30.4800
1K
0.6927
36.8000
1K
0.6924
39.1000
1K
0.6920
40.1500
1K
0.6916
66.1200
1K
0.6913
25.0300
1K
0.6909
66.2800
1K
0.6885
83.3100
1K
0.6867
71.4200
1K
0.6851
30.2900
2K
0.6829
59.0400
2K
0.6813
81.3500
2K
0.6795
62.5300
2K
0.6778
38.7300
2K
0.6761
49.9700
2K
0.6742
37.1600
2K
0.6725
53.5600
2K
0.6702
33.1000
2K
0.6686
87.2700
2K
0.6669
66.0000
2K
0.6651
85.6800
2K
0.6628
46.0300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7325
71.0700
2K
0.7303
54.6300
2K
0.7286
30.9300
2K
0.7270
95.3500
2K
0.7255
50.8700
2K
0.7233
67.6500
2K
0.7217
51.6600
2K
0.7199
76.9300
2K
0.7183
44.2100
2K
0.7167
86.6100
2K
0.7150
38.6300
2K
0.7135
67.2500
2K
0.7114
59.8900
2K
0.7099
62.9100
2K
0.7082
68.3200
2K
0.7059
57.4800
1K
0.7056
72.3900
1K
0.7054
82.9000
1K
0.7051
57.7400
1K
0.7048
75.3900
1K
0.7046
49.0700
1K
0.7043
39.6200
1K
0.7040
76.2600
1K
0.7037
60.1600
949.7400
0.7035
50.5800
889.5800
0.7032
29.1800
839.0000
0.7029
55.3400
809.8200
0.7027
31.1200
754.4800
0.7025
61.5800
723.3600
0.7023
36.1600
661.7800
0.7020
60.1100
625.6200
0.7017
70.0600
565.5100
0.7015
32.7000
495.4500
0.7013
37.2700
462.7500
0.7010
78.7800
425.4800
0.7008
84.8900
346.7000
0.7005
76.8000
261.8100
0.7003
75.6500
185.0100
0.7000
37.5300
109.3600
0.6997
71.8300
71.8300
0.6983≈ 0.69
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6983≈ 0.69
+ 0.00%
0.6995
55.6300
55.6300
0.6991
71.8600
127.4900
0.6987
60.7400
188.2300
0.6984
54.6200
242.8500
0.6980
27.5900
270.4400
0.6977
47.4500
317.8900
0.6973
83.7400
401.6300
0.6970
44.6300
446.2600
0.6967
32.4800
478.7400
0.6963
64.9000
543.6400
0.6959
80.8400
624.4800
0.6956
83.3400
707.8200
0.6953
29.1700
736.9900
0.6950
40.6900
777.6800
0.6946
65.1500
842.8300
0.6942
50.2900
893.1200
0.6939
47.5500
940.6700
0.6935
79.6400
1K
0.6931
30.4800
1K
0.6927
36.8000
1K
0.6924
39.1000
1K
0.6920
40.1500
1K
0.6916
66.1200
1K
0.6913
25.0300
1K
0.6909
66.2800
1K
0.6885
83.3100
1K
0.6867
71.4200
1K
0.6851
30.2900
2K
0.6829
59.0400
2K
0.6813
81.3500
2K
0.6795
62.5300
2K
0.6778
38.7300
2K
0.6761
49.9700
2K
0.6742
37.1600
2K
0.6725
53.5600
2K
0.6702
33.1000
2K
0.6686
87.2700
2K
0.6669
66.0000
2K
0.6651
85.6800
2K
0.6628
46.0300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
21:10:16
0.6983
205.7500
21:09:45
0.6990
37.9900
21:09:21
0.6993
451.1900
21:09:08
0.6993
20.5700
21:09:08
0.6993
9.8600
21:09:08
0.6993
29.6200
21:09:04
0.6993
20.5700
21:09:00
0.6993
14.9500
21:09:00
0.6993
60.0500
21:08:50
0.6999
40.7000
21:08:36
0.6996
178.7500
21:08:24
0.6991
163.2900
21:08:19
0.6995
39.0300
21:08:06
0.6989
1,080.3300
21:08:06
0.6986
39.3900
21:08:02
0.6986
51.8900
21:07:41
0.6987
40.7600
21:07:14
0.6989
106.0700
21:07:14
0.6993
59.3800
21:07:05
0.6989
101.3000
21:07:05
0.6986
39.6500
21:07:05
0.6983
29.0000
21:06:40
0.6982
20.1500
21:06:27
0.6987
35.7600
21:06:18
0.6987
26.3300
21:05:56
0.6980
35.8000
21:05:52
0.6981
70.5400
21:05:52
0.6979
23.9300
21:05:52
0.6977
57.8700
21:05:48
0.6980
69.4700
21:05:35
0.6982
35.7900
21:05:31
0.6982
76.0700
21:05:14
0.6985
270.2200
21:05:10
0.6987
65.2000
21:05:05
0.6991
229.6300
21:04:31
0.6994
40.7700
21:03:57
0.6994
46.6500
21:03:53
0.6997
218.8500
21:03:53
0.7000
89.6600
21:03:49
0.7002
194.9900
21:03:45
0.7002
193.1900
21:03:44
0.7000
21.4400
21:03:35
0.7001
106.6600
21:03:31
0.7004
170.3500
21:03:21
0.6998
361.3800
21:03:07
0.6992
347.4100
21:02:53
0.6990
193.0600
21:02:45
0.6987
336.1300
21:02:32
0.6996
195.0400
21:02:20
0.7002
61.0400
21:02:15
0.7003
37.9300
21:02:07
0.7006
74.6600
21:01:58
0.7005
276.5500
21:01:58
0.7003
55.7900
21:01:54
0.7002
54.9800
21:01:49
0.7000
20.1300
21:01:43
0.7000
100.1200
21:01:39
0.7001
38.7600
21:01:35
0.7005
35.6700
21:01:31
0.7004
421.8800
21:01:18
0.7006
632.3600
21:01:14
0.7000
73.7600
21:00:56
0.6999
33.2900
21:00:52
0.6999
33.2900
21:00:48
0.7003
550.8100
21:00:39
0.7006
73.8400
21:00:31
0.7003
71.5100
21:00:26
0.7005
214.9000
21:00:22
0.6999
130.7100
20:59:57
0.6996
167.6500
20:59:36
0.6993
64.3600
20:59:23
0.6991
290.7800
20:59:23
0.6989
95.8100
20:59:23
0.6986
46.0800
20:59:19
0.6984
138.8200
20:59:19
0.6982
46.5300
20:59:19
0.6980
30.2100
20:59:02
0.6997
1,594.6400
20:58:54
0.7001
167.6800
20:58:40
0.6999
37.9500
20:58:32
0.7000
50.5600
20:58:32
0.7001
477.6000
20:58:23
0.7005
54.0700
20:58:19
0.7007
257.8000
20:58:15
0.7007
220.7100
20:58:11
0.7006
340.9400
20:58:06
0.7000
227.8300
20:58:06
0.7001
50.5600
20:58:02
0.7001
28.6200
20:57:53
0.7001
79.1800
20:57:48
0.7002
167.5300
20:57:43
0.7002
228.6300
20:57:39
0.7000
308.2100
20:57:35
0.6999
30.6600
20:57:35
0.6999
56.1600
20:57:30
0.7004
162.4000
20:57:25
0.7003
33.3000
20:57:25
0.7000
70.5400
20:57:21
0.7004
50.4000
20:57:12
0.7010
234.8600
Ticarete Geç