ZEC/USDT
19.72
≈ 19.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
38.1000
3.7931
457.0015
37.7200
3.6028
453.2084
37.4500
1.3123
449.6056
37.2800
13.5408
448.2933
37.2000
2.5331
434.7525
36.8400
17.6913
432.2194
36.8000
1.2972
414.5282
36.7500
11.4254
413.2310
36.4700
1.5620
401.8056
36.2100
2.5314
400.2436
36.1100
3.5913
397.7123
36.0300
3.7311
394.1210
35.8000
6.9423
390.3898
35.7700
4.0884
383.4475
35.6800
3.5880
379.3591
35.5800
19.7290
375.7711
34.8700
13.1802
356.0421
34.6500
18.4017
342.8619
34.2400
18.8298
324.4602
33.5500
4.7124
305.6304
33.5400
2.1984
300.9181
32.8600
23.8750
298.7197
32.3200
6.4612
274.8447
31.8700
2.2002
268.3834
31.7600
3.7023
266.1833
31.5900
3.4677
262.4810
31.4100
4.5825
259.0133
31.3000
1.0902
254.4308
31.1800
4.1705
253.3406
31.0900
1.8807
249.1701
30.9700
4.4313
247.2894
30.8500
3.4573
242.8581
30.8000
3.5922
239.4008
30.6200
0.7529
235.8086
30.5000
5.3424
235.0556
30.3300
3.8240
229.7132
30.0600
1.3552
225.8892
29.9300
2.5004
224.5340
29.8400
2.9517
222.0337
29.6800
3.5677
219.0820
29.4200
1.4587
215.5143
29.2900
4.6111
214.0556
29.0600
2.9547
209.4445
29.0300
5.5659
206.4899
28.8300
4.8237
200.9239
28.6100
2.3413
196.1003
28.3900
3.1215
193.7589
28.2400
2.8791
190.6374
28.1900
1.8273
187.7583
27.8000
0.8040
185.9310
27.7500
3.9787
185.1269
27.6000
2.9672
181.1483
27.2700
2.6763
178.1811
27.2400
1.9261
175.5047
27.0900
2.4606
173.5786
26.9800
4.9582
171.1181
26.6300
4.2847
166.1598
26.5700
0.7494
161.8751
26.3600
5.8948
161.1258
26.2100
5.0278
155.2309
26.1600
3.0971
150.2031
26.0500
5.7768
147.1060
25.9400
2.7498
141.3293
25.6400
1.0981
138.5794
25.5900
6.2564
137.4813
25.3200
3.8899
131.2249
25.2600
3.8969
127.3350
25.0600
3.8781
123.4381
24.9700
2.8604
119.5601
24.8600
4.8745
116.6997
24.7300
5.0675
111.8252
24.5600
0.8155
106.7577
24.5100
5.4465
105.9422
24.4100
5.4446
100.4957
24.2100
5.2592
95.0511
24.1500
1.9893
89.7919
23.9500
4.7608
87.8026
23.6900
2.6136
83.0418
23.5000
6.7313
80.4282
23.3000
3.2259
73.6969
23.2300
3.4158
70.4709
22.9900
0.7286
67.0552
22.8100
3.6852
66.3266
22.5200
1.9706
62.6414
22.5000
5.7071
60.6708
22.3400
5.8442
54.9638
22.1300
1.8030
49.1195
22.1100
0.6630
47.3165
21.9800
6.1552
46.6536
21.6800
4.4034
40.4983
21.5500
1.8285
36.0949
21.5100
2.4378
34.2664
21.2100
2.3904
31.8287
21.0700
4.0736
29.4382
20.8000
4.2876
25.3647
20.6100
7.2208
21.0771
20.5800
2.0093
13.8563
20.5000
3.4595
11.8470
20.2400
4.8140
8.3875
19.7900
3.5734
3.5734
19.72≈ 19.72
+ 0.00%
19.7200
5.8572
5.8572
19.6900
1.0143
6.8715
19.5900
2.9680
9.8395
19.1300
2.9867
12.8262
18.8600
2.2771
15.1033
18.7400
4.2145
19.3178
18.2700
1.0803
20.3980
17.8200
4.0314
24.4295
17.6400
5.1409
29.5704
17.1800
4.8233
34.3937
16.9600
5.8398
40.2335
16.7900
1.0144
41.2479
16.2900
4.6338
45.8816
16.0400
3.2319
49.1135
15.5700
5.7143
54.8278
15.4600
24.3696
79.1974
15.1000
3.0515
82.2489
14.8300
5.7033
87.9522
14.7800
6.7653
94.7175
14.7200
5.1368
99.8543
14.3600
5.5778
105.4321
14.2200
29.1052
134.5373
14.1500
3.0770
137.6143
13.9400
4.9764
142.5906
13.6000
10.5541
153.1448
13.1300
9.7539
162.8987
13.0100
9.2232
172.1218
12.5900
4.1857
176.3076
12.1700
12.4415
188.7491
12.0200
64.7318
253.4808
11.8700
2.8915
256.3723
11.3800
4.1844
260.5567
10.8800
13.0038
273.5604
10.7200
12.6743
286.2347
10.2700
13.8503
300.0850
10.0600
13.1428
313.2278
9.7900
1.8523
315.0801
9.3900
4.4547
319.5348
9.2200
11.1637
330.6986
8.9900
13.0292
343.7277
8.5400
18.5226
362.2503
8.4100
13.7087
375.9590
8.1700
12.2768
388.2358
8.0100
15.8991
404.1350
7.8300
17.3249
421.4599
7.7000
2.6440
424.1038
7.4000
18.3051
442.4090
6.6600
61.1582
503.5671
5.4200
20.2066
523.7737
4.0900
193.0990
716.8727
3.1500
28.4909
745.3635
2.1000
206.8936
952.2572
1.6500
467.4294
1K
0.9700
250.4595
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
2K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
38.1000
3.7931
457.0015
37.7200
3.6028
453.2084
37.4500
1.3123
449.6056
37.2800
13.5408
448.2933
37.2000
2.5331
434.7525
36.8400
17.6913
432.2194
36.8000
1.2972
414.5282
36.7500
11.4254
413.2310
36.4700
1.5620
401.8056
36.2100
2.5314
400.2436
36.1100
3.5913
397.7123
36.0300
3.7311
394.1210
35.8000
6.9423
390.3898
35.7700
4.0884
383.4475
35.6800
3.5880
379.3591
35.5800
19.7290
375.7711
34.8700
13.1802
356.0421
34.6500
18.4017
342.8619
34.2400
18.8298
324.4602
33.5500
4.7124
305.6304
33.5400
2.1984
300.9181
32.8600
23.8750
298.7197
32.3200
6.4612
274.8447
31.8700
2.2002
268.3834
31.7600
3.7023
266.1833
31.5900
3.4677
262.4810
31.4100
4.5825
259.0133
31.3000
1.0902
254.4308
31.1800
4.1705
253.3406
31.0900
1.8807
249.1701
30.9700
4.4313
247.2894
30.8500
3.4573
242.8581
30.8000
3.5922
239.4008
30.6200
0.7529
235.8086
30.5000
5.3424
235.0556
30.3300
3.8240
229.7132
30.0600
1.3552
225.8892
29.9300
2.5004
224.5340
29.8400
2.9517
222.0337
29.6800
3.5677
219.0820
29.4200
1.4587
215.5143
29.2900
4.6111
214.0556
29.0600
2.9547
209.4445
29.0300
5.5659
206.4899
28.8300
4.8237
200.9239
28.6100
2.3413
196.1003
28.3900
3.1215
193.7589
28.2400
2.8791
190.6374
28.1900
1.8273
187.7583
27.8000
0.8040
185.9310
27.7500
3.9787
185.1269
27.6000
2.9672
181.1483
27.2700
2.6763
178.1811
27.2400
1.9261
175.5047
27.0900
2.4606
173.5786
26.9800
4.9582
171.1181
26.6300
4.2847
166.1598
26.5700
0.7494
161.8751
26.3600
5.8948
161.1258
26.2100
5.0278
155.2309
26.1600
3.0971
150.2031
26.0500
5.7768
147.1060
25.9400
2.7498
141.3293
25.6400
1.0981
138.5794
25.5900
6.2564
137.4813
25.3200
3.8899
131.2249
25.2600
3.8969
127.3350
25.0600
3.8781
123.4381
24.9700
2.8604
119.5601
24.8600
4.8745
116.6997
24.7300
5.0675
111.8252
24.5600
0.8155
106.7577
24.5100
5.4465
105.9422
24.4100
5.4446
100.4957
24.2100
5.2592
95.0511
24.1500
1.9893
89.7919
23.9500
4.7608
87.8026
23.6900
2.6136
83.0418
23.5000
6.7313
80.4282
23.3000
3.2259
73.6969
23.2300
3.4158
70.4709
22.9900
0.7286
67.0552
22.8100
3.6852
66.3266
22.5200
1.9706
62.6414
22.5000
5.7071
60.6708
22.3400
5.8442
54.9638
22.1300
1.8030
49.1195
22.1100
0.6630
47.3165
21.9800
6.1552
46.6536
21.6800
4.4034
40.4983
21.5500
1.8285
36.0949
21.5100
2.4378
34.2664
21.2100
2.3904
31.8287
21.0700
4.0736
29.4382
20.8000
4.2876
25.3647
20.6100
7.2208
21.0771
20.5800
2.0093
13.8563
20.5000
3.4595
11.8470
20.2400
4.8140
8.3875
19.7900
3.5734
3.5734
19.72≈ 19.72
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
19.72≈ 19.72
+ 0.00%
19.7200
5.8572
5.8572
19.6900
1.0143
6.8715
19.5900
2.9680
9.8395
19.1300
2.9867
12.8262
18.8600
2.2771
15.1033
18.7400
4.2145
19.3178
18.2700
1.0803
20.3980
17.8200
4.0314
24.4295
17.6400
5.1409
29.5704
17.1800
4.8233
34.3937
16.9600
5.8398
40.2335
16.7900
1.0144
41.2479
16.2900
4.6338
45.8816
16.0400
3.2319
49.1135
15.5700
5.7143
54.8278
15.4600
24.3696
79.1974
15.1000
3.0515
82.2489
14.8300
5.7033
87.9522
14.7800
6.7653
94.7175
14.7200
5.1368
99.8543
14.3600
5.5778
105.4321
14.2200
29.1052
134.5373
14.1500
3.0770
137.6143
13.9400
4.9764
142.5906
13.6000
10.5541
153.1448
13.1300
9.7539
162.8987
13.0100
9.2232
172.1218
12.5900
4.1857
176.3076
12.1700
12.4415
188.7491
12.0200
64.7318
253.4808
11.8700
2.8915
256.3723
11.3800
4.1844
260.5567
10.8800
13.0038
273.5604
10.7200
12.6743
286.2347
10.2700
13.8503
300.0850
10.0600
13.1428
313.2278
9.7900
1.8523
315.0801
9.3900
4.4547
319.5348
9.2200
11.1637
330.6986
8.9900
13.0292
343.7277
8.5400
18.5226
362.2503
8.4100
13.7087
375.9590
8.1700
12.2768
388.2358
8.0100
15.8991
404.1350
7.8300
17.3249
421.4599
7.7000
2.6440
424.1038
7.4000
18.3051
442.4090
6.6600
61.1582
503.5671
5.4200
20.2066
523.7737
4.0900
193.0990
716.8727
3.1500
28.4909
745.3635
2.1000
206.8936
952.2572
1.6500
467.4294
1K
0.9700
250.4595
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
00:12:28
19.7200
0.5512
00:12:00
19.7200
0.4631
00:11:18
19.7100
0.2071
00:10:46
19.6600
0.4471
00:10:03
19.6600
0.3159
00:09:41
19.6600
0.9917
00:08:32
19.5900
0.3010
00:08:02
19.5500
0.3126
00:07:49
19.5500
0.6309
00:07:28
19.5500
0.2860
00:07:13
19.5500
0.5147
00:06:59
19.5500
0.2804
00:06:42
19.5400
0.2761
00:06:17
19.5200
1.6086
00:06:02
19.5200
0.3216
00:05:47
19.5200
0.6080
00:05:12
19.5800
0.4008
00:04:57
19.5800
0.3710
00:04:05
19.5800
0.2322
00:02:54
19.6100
0.4252
00:02:40
19.6100
0.2671
00:01:45
19.5500
2.5665
00:01:28
19.5500
0.9679
00:00:45
19.5700
0.2555
23:59:54
19.5800
0.8677
23:59:30
19.5600
0.3882
23:59:30
19.5600
0.7807
23:59:30
19.5600
0.4757
23:59:30
19.5700
0.9369
23:58:23
19.5800
0.8595
23:58:23
19.5900
0.6208
23:58:10
19.5900
0.2321
23:58:10
19.6000
0.6208
23:57:56
19.6000
0.7087
23:57:56
19.6000
0.6208
23:57:19
19.6000
0.2203
23:57:03
19.6000
0.3338
23:56:50
19.5800
0.8987
23:56:36
19.5800
0.4200
23:56:08
19.5500
0.8937
23:55:51
19.5500
0.8110
23:55:14
19.5500
0.3887
23:54:26
19.5500
1.2095
23:54:04
19.5400
0.7766
23:53:48
19.5500
0.2073
23:53:34
19.5400
0.4142
23:52:58
19.5200
0.4249
23:52:41
19.5000
0.50{3}
23:52:25
19.5300
0.6387
23:52:10
19.5500
0.3534
23:51:49
19.5300
0.5230
23:51:35
19.5300
0.2487
23:51:04
19.5300
0.9018
23:50:42
19.5300
0.2634
23:50:28
19.5400
0.9587
23:50:10
19.5300
0.3497
23:49:54
19.5300
0.7410
23:49:19
19.5700
0.2609
23:48:31
19.5600
0.3918
23:48:00
19.5600
0.3439
23:47:44
19.5700
0.5583
23:47:26
19.5800
0.7659
23:46:58
19.5800
0.3662
23:46:23
19.5900
0.3971
23:46:07
19.5900
0.0572
23:46:07
19.6100
0.2481
23:46:07
19.6200
1.9453
23:45:51
19.6200
0.2481
23:45:13
19.6500
0.0865
23:45:13
19.6700
0.5378
23:44:43
19.6900
0.2446
23:44:27
19.6900
0.3672
23:44:06
19.7300
1.8728
23:43:29
19.7500
3.8776
23:43:04
19.7400
0.3733
23:42:50
19.7400
0.6925
23:42:36
19.7400
2.9596
23:41:14
19.7800
0.3437
23:40:20
19.7100
0.7494
23:40:06
19.7100
0.2279
23:39:46
19.7100
0.3276
23:39:05
19.7000
0.6971
23:38:15
19.7000
0.8815
23:38:01
19.7600
0.8663
23:37:48
19.7300
1.3779
23:37:29
19.7400
0.8153
23:37:14
19.7200
1.7648
23:34:51
19.7000
0.9249
23:34:38
19.7500
4.1986
23:33:42
19.7000
0.9063
23:33:29
19.7100
5.8890
23:32:53
19.7100
0.1969
23:32:37
19.7100
0.2411
23:32:26
19.7100
0.7696
23:32:03
19.7400
0.2466
23:30:53
19.7900
0.5068
23:29:25
19.8000
0.9194
23:29:11
19.8000
0.2024
23:28:26
19.8000
0.7314
23:28:11
19.8000
0.2509
Ticarete Geç