ZEC/USDT
48.58
≈ 48.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
73.3900
7.3917
172.0475
72.4400
3.2354
164.6558
71.4000
7.9050
161.4204
70.7200
7.6347
153.5153
69.5000
4.0152
145.8806
69.0700
10.0520
141.8655
67.9200
5.7101
131.8135
67.3900
10.8645
126.1034
67.0200
8.18001
115.2389
66.5800
9.7290
107.0589
65.9300
3.3604
97.3299
64.5800
10.1916
93.9695
63.9800
10.6145
83.7778
63.5000
4.6109
73.1633
62.3200
3.8496
68.5524
60.9100
1.6967
64.7028
60.6900
0.4338
63.0061
60.3500
2.1943
62.5722
60.0300
2.6093
60.3779
59.9000
0.7460
57.7686
59.4500
2.6158
57.0226
59.2300
2.2179
54.4068
58.8900
2.0983
52.1889
58.4700
1.4303
50.0906
58.0400
2.1776
48.6603
57.6200
0.8872
46.4827
57.2800
1.4275
45.5955
56.9500
2.3260
44.1680
56.4700
1.0791
41.8420
56.0700
2.4830
40.7629
55.9500
0.9441
38.2798
55.5000
1.1317
37.3357
55.0500
2.1758
36.2040
54.6100
1.3364
34.0281
54.3300
1.3947
32.6917
53.9600
2.3488
31.2970
53.4800
2.9690
28.9482
53.2300
2.3048
25.9792
53.0100
1.4777
23.6744
52.8700
1.2071
22.1967
52.7700
0.8259
20.9895
52.5900
2.5239
20.1636
52.1500
0.4330
17.6396
51.9300
1.5821
17.2066
51.6300
2.2949
15.6245
51.2000
1.5304
13.3297
50.9600
1.6754
11.7993
50.4800
2.4707
10.1238
50.3700
0.7469
7.6532
49.9900
0.4653
6.9063
49.6800
0.7709
6.4409
49.3400
3.0276
5.670{3}
49.1500
1.1588
2.6424
48.9100
0.6829
1.4836
48.6800
0.8007
0.8007
48.58≈ 48.58
+ 0.00%
48.4800
0.7213
0.7213
48.2400
3.2831
4.0044
47.9900
1.6545
5.6589
47.7900
2.7390
8.3978
47.4400
2.4750
10.8729
47.1200
0.5580
11.4309
46.7300
2.8054
14.2363
46.6100
1.5871
15.8234
46.1200
0.5408
16.3642
45.8700
1.7945
18.1587
45.4300
1.1709
19.3295
45.1200
1.9436
21.2731
44.8900
1.9819
23.2550
44.4400
0.6067
23.8618
44.2500
1.4236
25.2853
44.1400
0.7928
26.0782
43.9900
3.6148
29.6930
43.7600
2.7951
32.4881
43.5000
0.5059
32.9940
43.0100
2.3220
35.3160
42.6300
3.5775
38.8935
42.3400
3.1670
42.0606
41.8900
2.4183
44.4788
41.4300
2.1439
46.6227
40.9700
3.7227
50.3454
40.8400
2.4097
52.7551
40.4300
3.9109
56.6660
39.9400
1.5465
58.2125
39.6000
2.5274
60.7399
39.2500
4.0416
64.7815
38.8200
0.8622
65.6437
38.3800
2.5195
68.1631
37.9500
0.4772
68.6404
37.6000
1.2757
69.9160
37.3700
1.2318
71.1479
36.9100
1.1243
72.2721
36.7700
3.1613
75.4335
36.4400
4.3830
79.8165
36.0900
1.3399
81.1564
35.8600
2.8118
83.9682
34.4400
14.1890
98.1572
33.2500
21.9874
120.1446
33.0800
4.7880
124.9326
32.7600
9.8242
134.7568
32.6800
3.9918
138.7486
32.2900
6.6541
145.4027
32.1500
15.4976
160.9003
32.0100
4.2994
165.1996
31.6400
2.8288
168.0284
31.3900
1.2349
169.2633
31.2500
6.0796
175.3429
31.0600
4.3141
179.6570
30.9300
8.9970
188.6540
30.8100
2.9358
191.5898
30.7900
21.0507
212.6405
30.5000
9.4881
222.1286
30.1300
26.2957
248.4243
30.0400
4.7694
253.1937
29.6800
2.9944
256.1881
29.5800
7.9693
264.1574
29.3000
8.4616
272.6190
29.1400
4.6666
277.2855
28.8200
1.3699
278.6554
28.7600
12.7468
291.4022
28.6500
1.5236
292.9258
28.3000
2.2753
295.2011
28.0100
8.7465
303.9476
27.6200
6.0212
309.9688
27.6000
7.2075
317.1763
27.1600
20.3772
337.5535
27.1300
9.1094
346.6629
26.8400
4.4797
351.1426
26.6500
5.1236
356.2662
26.2600
11.3641
367.6303
25.9300
12.4537
380.0840
25.9200
6.2632
386.3472
25.6200
2.0439
388.3911
25.2400
13.4857
401.8768
25.0100
2.5960
404.4728
24.7200
3.6402
408.1130
24.6100
0.9544
409.0674
24.3000
5.8393
414.9067
24.2400
1.9504
416.8571
24.1900
31.1208
447.9779
24.1600
13.2160
461.1939
24.0000
5.9795
467.1734
23.9400
11.9839
479.1573
23.8200
4.1438
483.3010
23.2300
10.2491
493.5502
22.7900
31.1803
524.7305
22.0300
8.7908
533.5213
21.7700
13.0247
546.5460
21.4500
19.4603
566.0063
21.2900
37.9477
603.9540
20.6600
21.5112
625.4652
20.6200
64.4345
689.8997
20.0400
43.3837
733.2834
19.2800
37.0945
770.3779
18.5800
12.8663
783.2443
17.8100
37.4024
820.6467
Fiyat
Miktar (ZEC)
Toplam (ZEC)
73.3900
7.3917
172.0475
72.4400
3.2354
164.6558
71.4000
7.9050
161.4204
70.7200
7.6347
153.5153
69.5000
4.0152
145.8806
69.0700
10.0520
141.8655
67.9200
5.7101
131.8135
67.3900
10.8645
126.1034
67.0200
8.18001
115.2389
66.5800
9.7290
107.0589
65.9300
3.3604
97.3299
64.5800
10.1916
93.9695
63.9800
10.6145
83.7778
63.5000
4.6109
73.1633
62.3200
3.8496
68.5524
60.9100
1.6967
64.7028
60.6900
0.4338
63.0061
60.3500
2.1943
62.5722
60.0300
2.6093
60.3779
59.9000
0.7460
57.7686
59.4500
2.6158
57.0226
59.2300
2.2179
54.4068
58.8900
2.0983
52.1889
58.4700
1.4303
50.0906
58.0400
2.1776
48.6603
57.6200
0.8872
46.4827
57.2800
1.4275
45.5955
56.9500
2.3260
44.1680
56.4700
1.0791
41.8420
56.0700
2.4830
40.7629
55.9500
0.9441
38.2798
55.5000
1.1317
37.3357
55.0500
2.1758
36.2040
54.6100
1.3364
34.0281
54.3300
1.3947
32.6917
53.9600
2.3488
31.2970
53.4800
2.9690
28.9482
53.2300
2.3048
25.9792
53.0100
1.4777
23.6744
52.8700
1.2071
22.1967
52.7700
0.8259
20.9895
52.5900
2.5239
20.1636
52.1500
0.4330
17.6396
51.9300
1.5821
17.2066
51.6300
2.2949
15.6245
51.2000
1.5304
13.3297
50.9600
1.6754
11.7993
50.4800
2.4707
10.1238
50.3700
0.7469
7.6532
49.9900
0.4653
6.9063
49.6800
0.7709
6.4409
49.3400
3.0276
5.670{3}
49.1500
1.1588
2.6424
48.9100
0.6829
1.4836
48.6800
0.8007
0.8007
48.58≈ 48.58
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
48.58≈ 48.58
+ 0.00%
48.4800
0.7213
0.7213
48.2400
3.2831
4.0044
47.9900
1.6545
5.6589
47.7900
2.7390
8.3978
47.4400
2.4750
10.8729
47.1200
0.5580
11.4309
46.7300
2.8054
14.2363
46.6100
1.5871
15.8234
46.1200
0.5408
16.3642
45.8700
1.7945
18.1587
45.4300
1.1709
19.3295
45.1200
1.9436
21.2731
44.8900
1.9819
23.2550
44.4400
0.6067
23.8618
44.2500
1.4236
25.2853
44.1400
0.7928
26.0782
43.9900
3.6148
29.6930
43.7600
2.7951
32.4881
43.5000
0.5059
32.9940
43.0100
2.3220
35.3160
42.6300
3.5775
38.8935
42.3400
3.1670
42.0606
41.8900
2.4183
44.4788
41.4300
2.1439
46.6227
40.9700
3.7227
50.3454
40.8400
2.4097
52.7551
40.4300
3.9109
56.6660
39.9400
1.5465
58.2125
39.6000
2.5274
60.7399
39.2500
4.0416
64.7815
38.8200
0.8622
65.6437
38.3800
2.5195
68.1631
37.9500
0.4772
68.6404
37.6000
1.2757
69.9160
37.3700
1.2318
71.1479
36.9100
1.1243
72.2721
36.7700
3.1613
75.4335
36.4400
4.3830
79.8165
36.0900
1.3399
81.1564
35.8600
2.8118
83.9682
34.4400
14.1890
98.1572
33.2500
21.9874
120.1446
33.0800
4.7880
124.9326
32.7600
9.8242
134.7568
32.6800
3.9918
138.7486
32.2900
6.6541
145.4027
32.1500
15.4976
160.9003
32.0100
4.2994
165.1996
31.6400
2.8288
168.0284
31.3900
1.2349
169.2633
31.2500
6.0796
175.3429
31.0600
4.3141
179.6570
30.9300
8.9970
188.6540
30.8100
2.9358
191.5898
30.7900
21.0507
212.6405
30.5000
9.4881
222.1286
30.1300
26.2957
248.4243
30.0400
4.7694
253.1937
29.6800
2.9944
256.1881
29.5800
7.9693
264.1574
29.3000
8.4616
272.6190
29.1400
4.6666
277.2855
28.8200
1.3699
278.6554
28.7600
12.7468
291.4022
28.6500
1.5236
292.9258
28.3000
2.2753
295.2011
28.0100
8.7465
303.9476
27.6200
6.0212
309.9688
27.6000
7.2075
317.1763
27.1600
20.3772
337.5535
27.1300
9.1094
346.6629
26.8400
4.4797
351.1426
26.6500
5.1236
356.2662
26.2600
11.3641
367.6303
25.9300
12.4537
380.0840
25.9200
6.2632
386.3472
25.6200
2.0439
388.3911
25.2400
13.4857
401.8768
25.0100
2.5960
404.4728
24.7200
3.6402
408.1130
24.6100
0.9544
409.0674
24.3000
5.8393
414.9067
24.2400
1.9504
416.8571
24.1900
31.1208
447.9779
24.1600
13.2160
461.1939
24.0000
5.9795
467.1734
23.9400
11.9839
479.1573
23.8200
4.1438
483.3010
23.2300
10.2491
493.5502
22.7900
31.1803
524.7305
22.0300
8.7908
533.5213
21.7700
13.0247
546.5460
21.4500
19.4603
566.0063
21.2900
37.9477
603.9540
20.6600
21.5112
625.4652
20.6200
64.4345
689.8997
20.0400
43.3837
733.2834
19.2800
37.0945
770.3779
18.5800
12.8663
783.2443
17.8100
37.4024
820.6467
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
14:43:25
48.5800
0.3578
14:43:20
48.5800
0.7738
14:43:16
48.5800
0.9629
14:43:12
48.5800
0.6773
14:43:03
48.5900
0.6680
14:42:55
48.5700
0.9808
14:42:51
48.5700
0.2542
14:42:42
48.5700
0.5220
14:42:38
48.5700
0.2486
14:42:33
48.5700
0.5347
14:42:29
48.5900
0.6819
14:42:25
48.5600
0.9917
14:42:21
48.5800
0.3393
14:42:16
48.5700
0.5259
14:42:12
48.5800
0.8012
14:42:08
48.5800
0.7453
14:42:03
48.5800
0.4637
14:41:55
48.5700
0.7870
14:41:51
48.5700
0.4531
14:41:46
48.5700
0.1965
14:41:42
48.5800
0.7513
14:41:37
48.5800
0.8320
14:41:32
48.5800
0.2078
14:41:27
48.5900
0.2340
14:41:22
48.5700
0.6839
14:41:17
48.5700
0.4618
14:41:07
48.5800
0.1814
14:41:02
48.5900
0.3698
14:40:57
48.5900
0.5129
14:40:52
48.6000
0.3243
14:40:48
48.6000
0.2073
14:40:43
48.6000
0.8188
14:40:39
48.6000
0.8823
14:40:35
48.6000
0.8698
14:40:30
48.6100
0.1881
14:40:26
48.6000
0.5951
14:40:22
48.6000
0.3322
14:40:17
48.6000
0.5039
14:40:13
48.6100
0.9336
14:40:09
48.6100
0.80{3}9
14:40:04
48.6100
0.2285
14:40:00
48.5900
0.5371
14:39:56
48.6000
0.9768
14:39:51
48.6000
0.7845
14:39:47
48.6000
0.7971
14:39:42
48.6000
0.1971
14:39:38
48.6000
0.2451
14:39:34
48.5900
0.6774
14:39:25
48.5900
0.4816
14:39:16
48.5900
0.6285
14:39:12
48.6000
0.9808
14:39:03
48.5800
0.6728
14:38:55
48.5900
0.3427
14:38:51
48.5900
0.3047
14:38:46
48.5700
0.6048
14:38:28
48.5600
0.4160
14:38:23
48.5600
0.6801
14:38:19
48.5700
0.3283
14:38:15
48.5700
0.8475
14:38:10
48.5700
0.9466
14:38:06
48.5700
0.7466
14:38:02
48.5700
0.1909
14:37:57
48.5700
0.9314
14:37:53
48.5700
0.4701
14:37:49
48.5600
0.9142
14:37:45
48.5600
0.8278
14:37:40
48.5700
0.4689
14:37:36
48.5700
0.7057
14:37:32
48.5600
0.3545
14:37:27
48.5600
0.4182
14:37:18
48.5700
0.7811
14:37:14
48.5700
0.5690
14:37:10
48.5700
0.2237
14:37:06
48.5800
0.5564
14:37:02
48.5700
0.4428
14:36:55
48.5700
0.3891
14:36:51
48.5700
0.7623
14:36:47
48.5700
0.2702
14:36:43
48.5700
0.3152
14:36:39
48.5600
0.2390
14:36:34
48.5600
0.6395
14:36:21
48.5700
0.7798
14:36:17
48.5700
0.6822
14:36:13
48.5700
0.8822
14:36:08
48.5800
0.1930
14:36:03
48.5700
0.9158
14:35:58
48.5800
0.5907
14:35:53
48.5800
3.1949
14:35:49
48.5900
0.4461
14:35:45
48.5800
0.8413
14:35:41
48.5800
0.6051
14:35:36
48.5900
0.9844
14:35:32
48.6000
0.2505
14:35:28
48.6100
0.3254
14:35:23
48.6200
0.1943
14:35:18
48.6100
0.6955
14:35:14
48.6200
0.8421
14:35:10
48.6200
0.7184
14:35:06
48.6200
0.6609
14:35:01
48.6500
0.3214
Ticarete Geç