ZEC/USDT
45.63
≈ 45.63
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
70.6600
1.1806
323.4246
69.2200
5.3266
322.2440
68.9200
7.8994
316.9175
68.1900
7.8455
309.0181
66.7500
7.1154
301.1726
66.0600
7.8663
294.0572
64.9400
1.7046
286.1909
63.7600
4.2340
284.4862
63.0800
4.4772
280.2523
62.3100
9.6249
275.7751
61.8400
2.7024
266.1501
61.5200
9.0765
263.4477
60.8100
11.5192
254.3712
60.5000
12.2502
242.8520
60.0900
13.5138
230.6019
59.8000
10.1899
217.0881
59.5500
13.8429
206.8982
58.6700
10.1059
193.0553
58.4900
2.3189
182.9495
57.9800
13.8563
180.6306
57.4600
1.4902
166.7742
57.3200
1.3272
165.2840
57.0100
1.0561
163.9569
56.7200
1.9924
162.9007
56.7000
5.3363
160.9083
56.3300
0.3259
155.5720
55.8900
2.5244
155.2461
55.5700
1.8470
152.7216
55.5500
11.5094
150.8746
55.3000
1.0{3}56
139.3652
55.1100
1.0063
138.3646
55.0600
12.8609
137.3584
54.7300
1.4411
124.4974
54.3100
0.9842
123.0564
54.2100
2.1073
122.0721
53.9000
1.9736
119.9649
53.8500
13.6534
117.9912
53.7500
1.9686
104.3378
53.2800
2.3287
102.3692
52.8000
2.9710
100.0405
52.4500
1.5377
97.0695
52.2800
2.0448
95.5318
52.1800
0.9791
93.4870
52.0000
14.1935
92.5079
51.7300
2.4214
78.3144
51.4500
0.3670
75.8930
51.1500
11.6607
75.5260
51.0300
2.2474
63.8653
50.9100
2.7454
61.6179
50.8100
5.5350
58.8725
50.8000
2.0197
53.3375
50.5200
2.5468
51.3178
50.3100
3.2203
48.7711
50.0600
2.5059
45.5508
49.9000
2.6452
43.0449
49.8500
4.9189
40.3997
49.4100
1.5480
35.4807
49.3000
3.6707
33.9328
49.2500
0.8613
30.2621
49.0600
3.0179
29.4008
48.9400
9.0824
26.3829
48.6500
0.6785
17.3005
48.3400
1.7112
16.6220
48.2200
0.5317
14.9107
48.1000
1.6714
14.3791
47.7900
1.7164
12.7077
47.3000
2.8042
10.9912
47.0000
1.9107
8.1870
46.5700
1.1147
6.2763
46.1300
2.8517
5.1616
45.7300
2.3099
2.3099
45.63≈ 45.63
+ 0.00%
45.5300
2.1806
2.1806
45.1200
1.6697
3.8503
44.6700
1.8044
5.6548
44.2300
3.4644
9.1192
43.9200
0.3363
9.4555
43.4200
2.3627
11.8182
43.1000
2.8338
14.6520
42.9700
2.8948
17.5468
42.8400
3.4393
20.9861
42.5200
3.0379
24.0241
42.1000
3.1644
27.1884
41.9000
2.4048
29.5933
41.7300
1.5591
31.1524
41.2300
3.4642
34.6166
41.0600
2.7540
37.3706
40.8000
3.2807
40.6513
40.5800
3.8768
44.5281
40.2900
1.0076
45.5357
40.1700
4.0439
49.5797
40.0400
3.4931
53.0728
39.6100
3.4673
56.5401
39.3200
0.8454
57.3854
38.8600
1.7917
59.1771
38.7500
3.5329
62.7100
38.5700
1.6143
64.3243
38.2100
1.5326
65.8570
37.7200
3.3759
69.2329
37.2400
3.8568
73.0896
37.0800
0.9491
74.0387
36.7600
3.9398
77.9785
36.6500
3.1279
81.1064
36.2200
3.8003
84.9066
35.8300
2.9296
87.8363
35.3600
1.1297
88.9659
35.0300
2.5158
91.4817
34.5800
1.1794
92.6611
34.1800
1.7830
94.4441
33.8800
0.9031
95.3472
33.5600
3.7906
99.1378
33.4100
3.1222
102.2600
33.0800
4.7880
107.0480
32.6800
3.9918
111.0398
32.2900
6.6541
117.6940
32.1900
23.2787
140.9727
32.0100
4.2994
145.2720
31.6400
2.8288
148.1008
31.3900
1.2349
149.3357
31.2500
6.0796
155.4153
31.0600
4.3141
159.7294
31.0500
14.2032
173.9326
30.9300
8.9970
182.9296
30.8100
2.9358
185.8654
30.5000
9.4881
195.3535
30.0400
4.7694
200.1229
30.0300
12.5740
212.6969
29.5800
7.9693
220.6662
29.3100
20.5899
241.2561
29.1400
4.6666
245.9227
28.9800
6.6273
252.5499
28.8200
1.3699
253.9199
28.6500
1.5236
255.4435
28.5000
4.2086
259.6521
28.3000
2.2753
261.9274
28.0100
8.7465
270.6739
27.7200
27.6530
298.3269
27.6200
6.0212
304.3482
27.1300
9.1094
313.4576
27.0300
12.2969
325.7545
26.8400
4.4797
330.2342
26.6500
5.1236
335.3578
26.2600
11.3641
346.7218
25.9200
6.2632
352.9850
25.8400
5.0643
358.0493
25.6200
2.0439
360.0932
25.0100
2.5960
362.6892
24.7200
3.6402
366.3294
24.7100
9.1259
375.4554
24.6100
0.9544
376.4097
24.3000
5.8393
382.2491
24.2400
1.9504
384.1995
24.1600
13.2160
397.4155
24.0100
15.4102
412.8256
24.0000
5.9795
418.8051
23.9400
11.9839
430.7890
23.8200
4.1438
434.9328
22.7900
31.1803
466.1131
22.5600
21.0714
487.1845
22.0300
8.7908
495.9753
21.8200
15.8838
511.8591
21.7700
13.0247
524.8837
21.5100
35.3346
560.2183
21.4500
19.4603
579.6786
21.2900
37.9477
617.6263
20.6600
21.5112
639.1375
20.6200
64.4345
703.5721
20.0600
19.2027
722.7747
20.0400
43.3837
766.1584
19.2800
37.0945
803.2530
18.5800
12.8663
816.1193
17.8100
37.4024
853.5217
Fiyat
Miktar (ZEC)
Toplam (ZEC)
70.6600
1.1806
323.4246
69.2200
5.3266
322.2440
68.9200
7.8994
316.9175
68.1900
7.8455
309.0181
66.7500
7.1154
301.1726
66.0600
7.8663
294.0572
64.9400
1.7046
286.1909
63.7600
4.2340
284.4862
63.0800
4.4772
280.2523
62.3100
9.6249
275.7751
61.8400
2.7024
266.1501
61.5200
9.0765
263.4477
60.8100
11.5192
254.3712
60.5000
12.2502
242.8520
60.0900
13.5138
230.6019
59.8000
10.1899
217.0881
59.5500
13.8429
206.8982
58.6700
10.1059
193.0553
58.4900
2.3189
182.9495
57.9800
13.8563
180.6306
57.4600
1.4902
166.7742
57.3200
1.3272
165.2840
57.0100
1.0561
163.9569
56.7200
1.9924
162.9007
56.7000
5.3363
160.9083
56.3300
0.3259
155.5720
55.8900
2.5244
155.2461
55.5700
1.8470
152.7216
55.5500
11.5094
150.8746
55.3000
1.0{3}56
139.3652
55.1100
1.0063
138.3646
55.0600
12.8609
137.3584
54.7300
1.4411
124.4974
54.3100
0.9842
123.0564
54.2100
2.1073
122.0721
53.9000
1.9736
119.9649
53.8500
13.6534
117.9912
53.7500
1.9686
104.3378
53.2800
2.3287
102.3692
52.8000
2.9710
100.0405
52.4500
1.5377
97.0695
52.2800
2.0448
95.5318
52.1800
0.9791
93.4870
52.0000
14.1935
92.5079
51.7300
2.4214
78.3144
51.4500
0.3670
75.8930
51.1500
11.6607
75.5260
51.0300
2.2474
63.8653
50.9100
2.7454
61.6179
50.8100
5.5350
58.8725
50.8000
2.0197
53.3375
50.5200
2.5468
51.3178
50.3100
3.2203
48.7711
50.0600
2.5059
45.5508
49.9000
2.6452
43.0449
49.8500
4.9189
40.3997
49.4100
1.5480
35.4807
49.3000
3.6707
33.9328
49.2500
0.8613
30.2621
49.0600
3.0179
29.4008
48.9400
9.0824
26.3829
48.6500
0.6785
17.3005
48.3400
1.7112
16.6220
48.2200
0.5317
14.9107
48.1000
1.6714
14.3791
47.7900
1.7164
12.7077
47.3000
2.8042
10.9912
47.0000
1.9107
8.1870
46.5700
1.1147
6.2763
46.1300
2.8517
5.1616
45.7300
2.3099
2.3099
45.63≈ 45.63
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
45.63≈ 45.63
+ 0.00%
45.5300
2.1806
2.1806
45.1200
1.6697
3.8503
44.6700
1.8044
5.6548
44.2300
3.4644
9.1192
43.9200
0.3363
9.4555
43.4200
2.3627
11.8182
43.1000
2.8338
14.6520
42.9700
2.8948
17.5468
42.8400
3.4393
20.9861
42.5200
3.0379
24.0241
42.1000
3.1644
27.1884
41.9000
2.4048
29.5933
41.7300
1.5591
31.1524
41.2300
3.4642
34.6166
41.0600
2.7540
37.3706
40.8000
3.2807
40.6513
40.5800
3.8768
44.5281
40.2900
1.0076
45.5357
40.1700
4.0439
49.5797
40.0400
3.4931
53.0728
39.6100
3.4673
56.5401
39.3200
0.8454
57.3854
38.8600
1.7917
59.1771
38.7500
3.5329
62.7100
38.5700
1.6143
64.3243
38.2100
1.5326
65.8570
37.7200
3.3759
69.2329
37.2400
3.8568
73.0896
37.0800
0.9491
74.0387
36.7600
3.9398
77.9785
36.6500
3.1279
81.1064
36.2200
3.8003
84.9066
35.8300
2.9296
87.8363
35.3600
1.1297
88.9659
35.0300
2.5158
91.4817
34.5800
1.1794
92.6611
34.1800
1.7830
94.4441
33.8800
0.9031
95.3472
33.5600
3.7906
99.1378
33.4100
3.1222
102.2600
33.0800
4.7880
107.0480
32.6800
3.9918
111.0398
32.2900
6.6541
117.6940
32.1900
23.2787
140.9727
32.0100
4.2994
145.2720
31.6400
2.8288
148.1008
31.3900
1.2349
149.3357
31.2500
6.0796
155.4153
31.0600
4.3141
159.7294
31.0500
14.2032
173.9326
30.9300
8.9970
182.9296
30.8100
2.9358
185.8654
30.5000
9.4881
195.3535
30.0400
4.7694
200.1229
30.0300
12.5740
212.6969
29.5800
7.9693
220.6662
29.3100
20.5899
241.2561
29.1400
4.6666
245.9227
28.9800
6.6273
252.5499
28.8200
1.3699
253.9199
28.6500
1.5236
255.4435
28.5000
4.2086
259.6521
28.3000
2.2753
261.9274
28.0100
8.7465
270.6739
27.7200
27.6530
298.3269
27.6200
6.0212
304.3482
27.1300
9.1094
313.4576
27.0300
12.2969
325.7545
26.8400
4.4797
330.2342
26.6500
5.1236
335.3578
26.2600
11.3641
346.7218
25.9200
6.2632
352.9850
25.8400
5.0643
358.0493
25.6200
2.0439
360.0932
25.0100
2.5960
362.6892
24.7200
3.6402
366.3294
24.7100
9.1259
375.4554
24.6100
0.9544
376.4097
24.3000
5.8393
382.2491
24.2400
1.9504
384.1995
24.1600
13.2160
397.4155
24.0100
15.4102
412.8256
24.0000
5.9795
418.8051
23.9400
11.9839
430.7890
23.8200
4.1438
434.9328
22.7900
31.1803
466.1131
22.5600
21.0714
487.1845
22.0300
8.7908
495.9753
21.8200
15.8838
511.8591
21.7700
13.0247
524.8837
21.5100
35.3346
560.2183
21.4500
19.4603
579.6786
21.2900
37.9477
617.6263
20.6600
21.5112
639.1375
20.6200
64.4345
703.5721
20.0600
19.2027
722.7747
20.0400
43.3837
766.1584
19.2800
37.0945
803.2530
18.5800
12.8663
816.1193
17.8100
37.4024
853.5217
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
10:40:07
45.6300
0.9632
10:40:02
45.6700
0.5863
10:39:57
45.6800
1.9006
10:39:53
45.6500
0.3041
10:39:48
45.6500
0.7289
10:39:44
45.6700
0.6963
10:39:40
45.6700
0.5098
10:39:36
45.7100
0.9200
10:39:31
45.7200
0.8152
10:39:27
45.7200
0.7189
10:39:23
45.7200
0.2617
10:39:18
45.7100
0.2041
10:39:14
45.6800
0.6248
10:39:10
45.6900
0.8809
10:39:05
45.6600
0.2076
10:39:01
45.6600
0.6583
10:38:57
45.6600
0.5306
10:38:52
45.6700
0.9236
10:38:48
45.7100
0.8294
10:38:43
45.7600
0.6622
10:38:35
45.7600
0.9624
10:38:31
45.7800
1.1188
10:38:26
45.7400
0.9780
10:38:22
45.7400
0.4806
10:38:18
45.7400
0.3753
10:38:13
45.7400
0.4941
10:38:09
45.7400
0.8535
10:38:05
45.7400
0.7862
10:38:00
45.7500
0.5261
10:37:56
45.7200
1.4318
10:37:52
45.7200
0.4673
10:37:47
45.7300
0.9208
10:37:43
45.6800
0.7111
10:37:39
45.6700
0.2882
10:37:30
45.6500
0.2698
10:37:26
45.6400
0.8161
10:37:21
45.6300
0.6693
10:37:17
45.6200
0.8222
10:37:08
45.5800
0.4436
10:37:04
45.5900
0.4410
10:36:59
45.5700
0.8831
10:36:55
45.5900
0.5870
10:36:50
45.5900
0.3385
10:36:46
45.5700
0.2474
10:36:42
45.5600
0.9040
10:36:37
45.5600
0.7641
10:36:33
45.5900
0.7294
10:36:28
45.5900
0.3778
10:36:24
45.6200
0.7202
10:36:20
45.6400
0.4432
10:36:16
45.6800
0.7077
10:36:11
45.6300
0.7421
10:36:07
45.6100
1.2334
10:36:03
45.6100
0.1978
10:35:58
45.5900
0.8445
10:35:54
45.6000
0.7332
10:35:49
45.6000
0.7350
10:35:41
45.6300
0.6782
10:35:36
45.5900
0.5759
10:35:28
45.5600
0.1937
10:35:23
45.5500
0.4980
10:35:19
45.5800
0.9651
10:35:15
45.6300
1.2652
10:35:10
45.6100
0.2319
10:35:06
45.6100
0.7119
10:35:02
45.6400
0.2519
10:34:57
45.6500
0.3244
10:34:53
45.6500
0.8918
10:34:48
45.6500
0.8011
10:34:44
45.6600
0.8261
10:34:39
45.6400
0.3067
10:34:35
45.6300
0.4628
10:34:31
45.6200
0.2338
10:34:27
45.6300
0.9941
10:34:22
45.6200
0.4180
10:34:18
45.6900
0.3261
10:34:14
45.7000
0.8925
10:34:10
45.7000
0.8188
10:34:05
45.7700
0.6566
10:34:01
45.7700
0.5531
10:33:56
45.7900
0.8507
10:33:52
45.7900
0.2615
10:33:48
45.8200
0.9166
10:33:43
45.8200
0.7027
10:33:35
45.8300
0.2050
10:33:30
45.8300
0.5349
10:33:26
45.8100
0.3442
10:33:22
45.8100
0.9145
10:33:18
45.8000
0.1821
10:33:13
45.8400
0.9150
10:33:09
45.8600
0.6770
10:33:05
45.8300
0.6814
10:33:00
45.8300
0.4282
10:32:56
45.8100
0.2158
10:32:52
45.8200
0.7913
10:32:43
45.8300
0.6012
10:32:39
45.8000
0.2210
10:32:34
45.8200
0.7213
10:32:30
45.8200
0.4850
10:32:26
45.8100
0.2445
Ticarete Geç