ZEC/USDT
55.33
≈ 55.33
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
79.7600
7.5751
166.9008
79.3700
8.4153
159.3257
78.8400
3.8491
150.9104
77.4700
5.4911
147.0613
77.0000
9.4978
141.5702
76.2900
9.1946
132.0724
75.9800
4.2540
122.8777
75.3700
6.7991
118.6238
74.0900
9.5188
111.8246
72.6800
1.4605
102.3058
71.8800
3.3491
100.8453
70.6700
5.7942
97.4962
69.8200
11.0251
91.7019
69.4300
8.2030
80.6768
68.2300
9.6853
72.4738
67.7100
1.1925
62.7885
67.2800
0.6847
61.5960
66.7900
1.6452
60.9113
66.4200
0.3190
59.2661
66.2200
1.5192
58.9472
66.0500
0.8049
57.4280
65.9400
1.1796
56.6231
65.6500
1.7786
55.4434
65.1800
2.1751
53.6648
64.9800
1.0757
51.4897
64.5700
1.7661
50.4140
64.1500
1.8067
48.6479
63.6800
0.8205
46.8412
63.5400
2.2986
46.0206
63.2600
2.4868
43.7220
63.1600
2.4462
41.2352
62.7200
1.4094
38.7891
62.4600
1.1389
37.3797
62.1200
1.9661
36.2408
61.9400
0.4547
34.2747
61.4600
2.0256
33.8200
61.0500
1.9299
31.7944
60.6700
2.4482
29.8645
60.2400
0.3975
27.4162
59.9900
2.0878
27.0187
59.7000
1.9858
24.9309
59.3600
0.6494
22.9451
58.9300
1.6523
22.2957
58.5000
2.7845
20.6434
58.4000
1.8948
17.8589
58.2100
0.9730
15.9641
57.9600
2.0761
14.9910
57.5500
2.3719
12.9150
57.1800
0.3608
10.5431
56.8600
1.8263
10.1823
56.6200
0.7529
8.3559
56.2500
1.6101
7.6030
56.1100
2.4457
5.9929
55.7400
1.6042
3.5472
55.4300
1.9431
1.9431
55.33≈ 55.33
+ 0.00%
55.2300
1.4503
1.4503
54.9100
2.7657
4.2160
54.5300
0.8746
5.0906
54.3800
1.6970
6.7875
54.0000
2.0102
8.7977
53.7500
0.6107
9.4084
53.4200
0.2469
9.6553
53.0400
1.4232
11.0785
52.6200
0.9157
11.9942
52.3600
1.3058
13.30{3}
52.1600
0.5652
13.8652
52.0500
1.7811
15.6463
51.6100
1.5270
17.1733
51.1700
2.7259
19.8992
50.8200
1.0955
20.9947
50.5200
2.8234
23.8182
50.2600
2.4565
26.2746
49.8200
1.4023
27.6769
49.4300
0.4925
28.1694
49.0100
0.8581
29.0275
48.5200
1.1612
30.1887
48.3300
2.9859
33.1747
47.9800
3.0345
36.2092
47.7100
2.9473
39.1565
47.2600
1.0207
40.1772
47.1500
0.8307
41.0079
46.8600
1.4870
42.4950
46.7100
3.4264
45.9213
46.2300
2.0111
47.9325
45.8000
0.6257
48.5582
45.3800
0.8987
49.4569
45.1700
1.3408
50.7978
44.6900
0.5146
51.3123
44.3900
0.5166
51.8289
44.2700
2.8265
54.6554
44.0900
0.2994
54.9547
43.8800
2.0927
57.0474
43.5000
1.9603
59.0077
43.0000
1.6107
60.6184
42.5600
2.5264
63.1449
42.0300
1.4604
64.6052
40.8200
6.9489
71.5541
40.4200
13.4040
84.9581
39.5600
1.9311
86.8893
38.3400
18.1943
105.0835
37.5300
4.5194
109.6030
36.1100
11.8272
121.4302
34.8200
10.3872
131.8174
34.2000
4.4907
136.3081
33.8800
12.1909
148.4990
33.1600
18.0010
166.50{3}3
33.0800
4.7880
171.2880
32.6800
22.1941
193.4821
32.2900
6.6541
200.1362
32.0100
4.2994
204.4356
31.6400
2.8288
207.2643
31.3900
1.2349
208.4992
31.3000
22.9471
231.4464
31.2500
6.0796
237.5260
31.0600
4.3141
241.8400
30.9300
8.9970
250.8370
30.8100
2.9358
253.7728
30.7600
20.5996
274.3724
30.5000
9.4881
283.8605
30.3600
7.5438
291.4043
30.0400
4.7694
296.1737
29.5800
7.9693
304.1430
29.1400
4.6666
308.8095
28.8200
1.3699
310.1794
28.6500
1.5236
311.7030
28.3000
2.2753
313.9784
28.0100
8.7465
322.7248
27.6200
6.0212
328.7461
27.1300
9.1094
337.8555
26.8400
4.4797
342.3352
26.6500
5.1236
347.4587
26.2600
11.3641
358.8228
25.9200
6.2632
365.0860
25.6200
2.0439
367.1299
25.0100
2.5960
369.7259
24.7200
3.6402
373.3661
24.6100
0.9544
374.3205
24.3000
5.8393
380.1598
24.2400
1.9504
382.1103
24.1600
13.2160
395.3263
24.0000
5.9795
401.3057
23.9400
11.9839
413.2896
23.8200
4.1438
417.4334
22.7900
31.1803
448.6137
22.0300
8.7908
457.4045
21.7700
13.0247
470.4292
21.4500
19.4603
489.8895
21.2900
37.9477
527.8372
20.6600
21.5112
549.3484
20.6200
64.4345
613.7829
20.0400
43.3837
657.1666
19.2800
37.0945
694.2612
18.5800
12.8663
707.1275
17.8100
37.4024
744.5299
17.2300
16.9685
761.4984
Fiyat
Miktar (ZEC)
Toplam (ZEC)
79.7600
7.5751
166.9008
79.3700
8.4153
159.3257
78.8400
3.8491
150.9104
77.4700
5.4911
147.0613
77.0000
9.4978
141.5702
76.2900
9.1946
132.0724
75.9800
4.2540
122.8777
75.3700
6.7991
118.6238
74.0900
9.5188
111.8246
72.6800
1.4605
102.3058
71.8800
3.3491
100.8453
70.6700
5.7942
97.4962
69.8200
11.0251
91.7019
69.4300
8.2030
80.6768
68.2300
9.6853
72.4738
67.7100
1.1925
62.7885
67.2800
0.6847
61.5960
66.7900
1.6452
60.9113
66.4200
0.3190
59.2661
66.2200
1.5192
58.9472
66.0500
0.8049
57.4280
65.9400
1.1796
56.6231
65.6500
1.7786
55.4434
65.1800
2.1751
53.6648
64.9800
1.0757
51.4897
64.5700
1.7661
50.4140
64.1500
1.8067
48.6479
63.6800
0.8205
46.8412
63.5400
2.2986
46.0206
63.2600
2.4868
43.7220
63.1600
2.4462
41.2352
62.7200
1.4094
38.7891
62.4600
1.1389
37.3797
62.1200
1.9661
36.2408
61.9400
0.4547
34.2747
61.4600
2.0256
33.8200
61.0500
1.9299
31.7944
60.6700
2.4482
29.8645
60.2400
0.3975
27.4162
59.9900
2.0878
27.0187
59.7000
1.9858
24.9309
59.3600
0.6494
22.9451
58.9300
1.6523
22.2957
58.5000
2.7845
20.6434
58.4000
1.8948
17.8589
58.2100
0.9730
15.9641
57.9600
2.0761
14.9910
57.5500
2.3719
12.9150
57.1800
0.3608
10.5431
56.8600
1.8263
10.1823
56.6200
0.7529
8.3559
56.2500
1.6101
7.6030
56.1100
2.4457
5.9929
55.7400
1.6042
3.5472
55.4300
1.9431
1.9431
55.33≈ 55.33
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
55.33≈ 55.33
+ 0.00%
55.2300
1.4503
1.4503
54.9100
2.7657
4.2160
54.5300
0.8746
5.0906
54.3800
1.6970
6.7875
54.0000
2.0102
8.7977
53.7500
0.6107
9.4084
53.4200
0.2469
9.6553
53.0400
1.4232
11.0785
52.6200
0.9157
11.9942
52.3600
1.3058
13.30{3}
52.1600
0.5652
13.8652
52.0500
1.7811
15.6463
51.6100
1.5270
17.1733
51.1700
2.7259
19.8992
50.8200
1.0955
20.9947
50.5200
2.8234
23.8182
50.2600
2.4565
26.2746
49.8200
1.4023
27.6769
49.4300
0.4925
28.1694
49.0100
0.8581
29.0275
48.5200
1.1612
30.1887
48.3300
2.9859
33.1747
47.9800
3.0345
36.2092
47.7100
2.9473
39.1565
47.2600
1.0207
40.1772
47.1500
0.8307
41.0079
46.8600
1.4870
42.4950
46.7100
3.4264
45.9213
46.2300
2.0111
47.9325
45.8000
0.6257
48.5582
45.3800
0.8987
49.4569
45.1700
1.3408
50.7978
44.6900
0.5146
51.3123
44.3900
0.5166
51.8289
44.2700
2.8265
54.6554
44.0900
0.2994
54.9547
43.8800
2.0927
57.0474
43.5000
1.9603
59.0077
43.0000
1.6107
60.6184
42.5600
2.5264
63.1449
42.0300
1.4604
64.6052
40.8200
6.9489
71.5541
40.4200
13.4040
84.9581
39.5600
1.9311
86.8893
38.3400
18.1943
105.0835
37.5300
4.5194
109.6030
36.1100
11.8272
121.4302
34.8200
10.3872
131.8174
34.2000
4.4907
136.3081
33.8800
12.1909
148.4990
33.1600
18.0010
166.50{3}3
33.0800
4.7880
171.2880
32.6800
22.1941
193.4821
32.2900
6.6541
200.1362
32.0100
4.2994
204.4356
31.6400
2.8288
207.2643
31.3900
1.2349
208.4992
31.3000
22.9471
231.4464
31.2500
6.0796
237.5260
31.0600
4.3141
241.8400
30.9300
8.9970
250.8370
30.8100
2.9358
253.7728
30.7600
20.5996
274.3724
30.5000
9.4881
283.8605
30.3600
7.5438
291.4043
30.0400
4.7694
296.1737
29.5800
7.9693
304.1430
29.1400
4.6666
308.8095
28.8200
1.3699
310.1794
28.6500
1.5236
311.7030
28.3000
2.2753
313.9784
28.0100
8.7465
322.7248
27.6200
6.0212
328.7461
27.1300
9.1094
337.8555
26.8400
4.4797
342.3352
26.6500
5.1236
347.4587
26.2600
11.3641
358.8228
25.9200
6.2632
365.0860
25.6200
2.0439
367.1299
25.0100
2.5960
369.7259
24.7200
3.6402
373.3661
24.6100
0.9544
374.3205
24.3000
5.8393
380.1598
24.2400
1.9504
382.1103
24.1600
13.2160
395.3263
24.0000
5.9795
401.3057
23.9400
11.9839
413.2896
23.8200
4.1438
417.4334
22.7900
31.1803
448.6137
22.0300
8.7908
457.4045
21.7700
13.0247
470.4292
21.4500
19.4603
489.8895
21.2900
37.9477
527.8372
20.6600
21.5112
549.3484
20.6200
64.4345
613.7829
20.0400
43.3837
657.1666
19.2800
37.0945
694.2612
18.5800
12.8663
707.1275
17.8100
37.4024
744.5299
17.2300
16.9685
761.4984
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
04:51:47
55.3300
0.8020
04:51:43
55.3700
0.8408
04:51:39
55.3800
0.5328
04:51:30
55.4000
0.3398
04:51:26
55.3800
0.9677
04:51:22
55.3900
0.5124
04:51:17
55.3900
0.2522
04:51:13
55.3800
0.3640
04:51:08
55.3200
0.8254
04:50:59
55.3200
0.4411
04:50:55
55.3500
1.5118
04:50:51
55.4000
0.3155
04:50:46
55.4300
0.3389
04:50:42
55.4300
0.4460
04:50:38
55.4200
0.3175
04:50:33
55.4300
0.9032
04:50:29
55.4300
0.6805
04:50:25
55.3900
0.6238
04:50:20
55.3600
0.9501
04:50:16
55.3200
0.6601
04:50:11
55.3000
0.3469
04:50:06
55.2900
3.6070
04:50:02
55.3800
0.6002
04:49:58
55.4000
0.3460
04:49:45
55.4100
0.5190
04:49:41
55.4000
0.2067
04:49:36
55.4000
0.6459
04:49:32
55.4000
0.9632
04:49:28
55.4100
0.3399
04:49:23
55.4100
0.6802
04:49:19
55.3900
0.8549
04:49:15
55.3500
0.2414
04:49:11
55.3500
0.7277
04:49:07
55.4000
0.3302
04:49:02
55.3800
0.6293
04:48:58
55.4400
0.6033
04:48:53
55.4400
0.7312
04:48:49
55.4400
0.7212
04:48:45
55.4300
0.8473
04:48:41
55.4200
0.6173
04:48:36
55.3900
0.9696
04:48:32
55.3900
0.2078
04:48:28
55.3900
0.6991
04:48:24
55.4100
0.4002
04:48:19
55.3700
0.6447
04:48:15
55.3300
0.8477
04:48:11
55.2900
0.7135
04:48:06
55.2700
1.3026
04:48:02
55.1700
0.4150
04:47:58
55.1700
0.7949
04:47:54
55.1700
0.7806
04:47:45
55.1400
0.9686
04:47:41
55.1200
0.2622
04:47:37
55.1500
0.4344
04:47:32
55.1700
0.3871
04:47:28
55.2400
0.6831
04:47:24
55.2000
1.1672
04:47:20
55.2100
0.4785
04:47:15
55.1800
0.8742
04:47:11
55.1500
1.9653
04:47:07
55.0600
0.3702
04:47:03
55.0400
0.2547
04:46:58
55.0200
0.8819
04:46:50
55.0300
0.6633
04:46:45
55.0400
0.6078
04:46:41
55.0400
0.4147
04:46:32
55.0400
0.6010
04:46:28
55.0400
0.8104
04:46:24
55.0300
0.6438
04:46:20
55.0400
0.8229
04:46:15
55.0300
0.7030
04:46:07
54.9800
0.6740
04:46:03
54.8400
13.0150
04:45:58
54.7400
0.5832
04:45:50
54.8400
1.1681
04:45:45
54.8400
0.6794
04:45:41
54.8600
0.7358
04:45:37
54.8600
0.8658
04:45:32
54.8200
1.0637
04:45:28
54.7800
0.1998
04:45:24
54.7800
0.2825
04:45:15
54.7700
0.9270
04:45:11
54.7500
0.2307
04:45:07
54.7700
0.4738
04:45:02
54.8000
0.5993
04:44:58
54.8000
1.0575
04:44:54
54.8300
0.7847
04:44:49
54.8500
0.2098
04:44:45
54.8400
0.3025
04:44:40
54.8400
0.5291
04:44:36
54.8400
0.9881
04:44:32
54.8800
0.3288
04:44:28
54.9000
0.2043
04:44:23
54.9000
0.3648
04:44:19
54.9600
0.5370
04:44:11
54.9800
0.7175
04:44:06
54.9700
1.0404
04:44:02
54.9400
0.6319
04:43:58
54.9300
0.5342
04:43:54
54.9600
0.7295
Ticarete Geç