ZEC/USDT
44.38
≈ 44.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
69.1500
1.0801
309.7520
67.7900
8.2713
308.6719
66.8500
2.1417
300.4006
65.4500
3.4706
298.2589
64.9200
6.9431
294.7884
63.9900
6.6104
287.8453
63.6200
5.8021
281.2349
62.7800
10.3431
275.4328
62.2000
3.2730
265.0897
61.7200
7.9947
261.8166
61.2900
5.4500
253.8219
60.5000
12.2502
248.3719
60.2400
3.4308
236.1217
60.0900
13.5138
232.6909
59.5500
13.8429
219.1771
58.9600
5.5963
205.3342
58.4900
2.3189
199.7379
57.9800
13.8563
197.4190
57.5800
1.8737
183.5627
56.7000
5.3363
181.6890
56.2700
12.2270
176.3527
55.7200
2.4676
164.1257
55.5500
11.5094
161.6580
55.4900
2.0664
150.1486
55.3000
1.0{3}56
148.0822
55.0600
12.8609
147.0816
55.0400
2.4652
134.2206
54.8400
1.3511
131.7555
54.4800
0.3536
130.4044
54.0900
2.1298
130.0507
53.8500
13.6534
127.9209
53.7200
2.7440
114.2675
53.4300
0.5996
111.5235
53.0300
1.0691
110.9239
52.7400
2.4522
109.8548
52.3200
0.5543
107.4026
52.1400
2.4464
106.8483
52.0200
0.5046
104.4018
52.0000
14.1935
103.8973
51.8900
3.0828
89.7038
51.6000
2.7438
86.6210
51.1500
11.6607
83.8773
51.1200
1.5558
72.2166
50.8200
0.8846
70.6607
50.8100
5.5350
69.7761
50.3700
1.5518
64.2411
50.0900
1.6028
62.6893
49.9900
0.9136
61.0865
49.8500
4.9189
60.1729
49.5400
3.0325
55.2540
49.3000
3.6707
52.2214
49.2000
1.5836
48.5507
48.9900
2.2993
46.9672
48.9400
9.0824
44.6679
48.7800
1.5240
35.5855
48.5300
1.8816
34.0615
48.1800
2.8813
32.1799
47.7700
2.5843
29.2986
47.5500
1.9739
26.7143
47.3000
0.6227
24.7404
46.9000
0.2874
24.1177
46.5000
1.3593
23.8303
46.2800
1.2082
22.4711
46.2700
6.2997
21.2629
46.0500
1.2096
14.9631
45.8100
3.4384
13.7535
45.5900
1.9110
10.3150
45.4100
3.0054
8.4041
45.2300
0.7078
5.3987
44.9700
2.1780
4.6909
44.7300
1.2037
2.5129
44.4800
1.3092
1.3092
44.38≈ 44.38
+ 0.00%
44.2800
1.2034
1.2034
44.0200
1.7487
2.9522
43.7700
2.9785
5.9306
43.5000
1.4642
7.3948
43.3100
0.5141
7.9090
43.1200
1.0328
8.9418
42.8900
2.0440
10.9858
42.6400
1.8340
12.8198
42.4000
3.3092
16.1291
42.1700
3.6708
19.7998
41.7600
2.3984
22.1982
41.3500
3.8384
26.0366
41.0900
3.0097
29.0463
40.8600
3.2439
32.2902
40.4400
2.3505
34.6407
40.0800
1.0368
35.6776
39.8200
2.1088
37.7864
39.6000
1.6313
39.4176
39.3800
1.1430
40.5606
39.0300
0.7961
41.3567
38.5700
2.9749
44.3316
38.4600
3.8647
48.1963
38.1700
3.5522
51.7485
37.7100
1.4533
53.2018
37.4000
0.4083
53.6101
36.9100
3.8827
57.4928
36.6100
2.6706
60.1634
36.4700
3.6074
63.7709
36.3400
4.2759
68.0468
36.1500
3.1097
71.1565
35.7200
2.4713
73.6278
35.4200
2.1254
75.7532
35.0100
4.6144
80.3676
34.7100
0.6360
81.0036
34.3300
1.9210
82.9246
33.9300
3.3462
86.2708
33.5600
2.9432
89.2140
33.3500
1.1162
90.3302
33.0800
4.7880
95.1182
32.8900
4.5816
99.6999
32.6800
3.9918
103.6917
32.6500
0.5335
104.2252
32.2900
6.6541
110.8794
32.0900
19.0195
129.8989
32.0100
4.2994
134.1982
31.6400
2.8288
137.0270
31.3900
1.2349
138.2619
31.2500
6.0796
144.3415
31.0600
4.3141
148.6556
30.9300
8.9970
157.6526
30.8100
2.9358
160.5884
30.7700
7.6785
168.2669
30.5000
9.4881
177.7549
30.0400
4.7694
182.5243
29.5800
7.9693
190.4936
29.3800
16.8545
207.3482
29.1400
4.6666
212.0147
28.8200
1.3699
213.3847
28.6500
1.5236
214.9083
28.3000
2.2753
217.1836
28.0900
25.5729
242.7565
28.0100
8.7465
251.5030
27.6200
6.0212
257.5242
27.1300
9.1094
266.6336
27.0300
15.8946
282.5282
26.8400
4.4797
287.0080
26.6500
5.1236
292.1315
26.5900
22.8722
315.0037
26.2600
11.3641
326.3677
26.1000
10.1064
336.4741
25.9200
6.2632
342.7373
25.6200
2.0439
344.7813
25.5100
22.5925
367.3738
25.0100
2.5960
369.9697
24.7200
3.6402
373.6099
24.6600
2.7792
376.3891
24.6100
0.9544
377.3435
24.3000
5.8393
383.1828
24.2800
12.3816
395.5644
24.2400
1.9504
397.5149
24.1600
13.2160
410.7308
24.0000
5.9795
416.7103
23.9400
11.9839
428.6942
23.8200
4.1438
432.8380
23.3400
22.9102
455.7482
22.8000
24.4730
480.2212
22.7900
31.1803
511.4015
22.0300
8.7908
520.1923
21.7700
13.0247
533.2170
21.4500
19.4603
552.6773
21.3900
23.8354
576.5127
21.2900
37.9477
614.4604
20.6600
21.5112
635.9716
20.6200
64.4345
700.4062
20.4400
13.1567
713.5629
20.0400
43.3837
756.9465
19.2800
37.0945
794.0411
19.0700
4.1123
798.1534
18.5800
12.8663
811.0197
17.8100
37.4024
848.4222
Fiyat
Miktar (ZEC)
Toplam (ZEC)
69.1500
1.0801
309.7520
67.7900
8.2713
308.6719
66.8500
2.1417
300.4006
65.4500
3.4706
298.2589
64.9200
6.9431
294.7884
63.9900
6.6104
287.8453
63.6200
5.8021
281.2349
62.7800
10.3431
275.4328
62.2000
3.2730
265.0897
61.7200
7.9947
261.8166
61.2900
5.4500
253.8219
60.5000
12.2502
248.3719
60.2400
3.4308
236.1217
60.0900
13.5138
232.6909
59.5500
13.8429
219.1771
58.9600
5.5963
205.3342
58.4900
2.3189
199.7379
57.9800
13.8563
197.4190
57.5800
1.8737
183.5627
56.7000
5.3363
181.6890
56.2700
12.2270
176.3527
55.7200
2.4676
164.1257
55.5500
11.5094
161.6580
55.4900
2.0664
150.1486
55.3000
1.0{3}56
148.0822
55.0600
12.8609
147.0816
55.0400
2.4652
134.2206
54.8400
1.3511
131.7555
54.4800
0.3536
130.4044
54.0900
2.1298
130.0507
53.8500
13.6534
127.9209
53.7200
2.7440
114.2675
53.4300
0.5996
111.5235
53.0300
1.0691
110.9239
52.7400
2.4522
109.8548
52.3200
0.5543
107.4026
52.1400
2.4464
106.8483
52.0200
0.5046
104.4018
52.0000
14.1935
103.8973
51.8900
3.0828
89.7038
51.6000
2.7438
86.6210
51.1500
11.6607
83.8773
51.1200
1.5558
72.2166
50.8200
0.8846
70.6607
50.8100
5.5350
69.7761
50.3700
1.5518
64.2411
50.0900
1.6028
62.6893
49.9900
0.9136
61.0865
49.8500
4.9189
60.1729
49.5400
3.0325
55.2540
49.3000
3.6707
52.2214
49.2000
1.5836
48.5507
48.9900
2.2993
46.9672
48.9400
9.0824
44.6679
48.7800
1.5240
35.5855
48.5300
1.8816
34.0615
48.1800
2.8813
32.1799
47.7700
2.5843
29.2986
47.5500
1.9739
26.7143
47.3000
0.6227
24.7404
46.9000
0.2874
24.1177
46.5000
1.3593
23.8303
46.2800
1.2082
22.4711
46.2700
6.2997
21.2629
46.0500
1.2096
14.9631
45.8100
3.4384
13.7535
45.5900
1.9110
10.3150
45.4100
3.0054
8.4041
45.2300
0.7078
5.3987
44.9700
2.1780
4.6909
44.7300
1.2037
2.5129
44.4800
1.3092
1.3092
44.38≈ 44.38
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
44.38≈ 44.38
+ 0.00%
44.2800
1.2034
1.2034
44.0200
1.7487
2.9522
43.7700
2.9785
5.9306
43.5000
1.4642
7.3948
43.3100
0.5141
7.9090
43.1200
1.0328
8.9418
42.8900
2.0440
10.9858
42.6400
1.8340
12.8198
42.4000
3.3092
16.1291
42.1700
3.6708
19.7998
41.7600
2.3984
22.1982
41.3500
3.8384
26.0366
41.0900
3.0097
29.0463
40.8600
3.2439
32.2902
40.4400
2.3505
34.6407
40.0800
1.0368
35.6776
39.8200
2.1088
37.7864
39.6000
1.6313
39.4176
39.3800
1.1430
40.5606
39.0300
0.7961
41.3567
38.5700
2.9749
44.3316
38.4600
3.8647
48.1963
38.1700
3.5522
51.7485
37.7100
1.4533
53.2018
37.4000
0.4083
53.6101
36.9100
3.8827
57.4928
36.6100
2.6706
60.1634
36.4700
3.6074
63.7709
36.3400
4.2759
68.0468
36.1500
3.1097
71.1565
35.7200
2.4713
73.6278
35.4200
2.1254
75.7532
35.0100
4.6144
80.3676
34.7100
0.6360
81.0036
34.3300
1.9210
82.9246
33.9300
3.3462
86.2708
33.5600
2.9432
89.2140
33.3500
1.1162
90.3302
33.0800
4.7880
95.1182
32.8900
4.5816
99.6999
32.6800
3.9918
103.6917
32.6500
0.5335
104.2252
32.2900
6.6541
110.8794
32.0900
19.0195
129.8989
32.0100
4.2994
134.1982
31.6400
2.8288
137.0270
31.3900
1.2349
138.2619
31.2500
6.0796
144.3415
31.0600
4.3141
148.6556
30.9300
8.9970
157.6526
30.8100
2.9358
160.5884
30.7700
7.6785
168.2669
30.5000
9.4881
177.7549
30.0400
4.7694
182.5243
29.5800
7.9693
190.4936
29.3800
16.8545
207.3482
29.1400
4.6666
212.0147
28.8200
1.3699
213.3847
28.6500
1.5236
214.9083
28.3000
2.2753
217.1836
28.0900
25.5729
242.7565
28.0100
8.7465
251.5030
27.6200
6.0212
257.5242
27.1300
9.1094
266.6336
27.0300
15.8946
282.5282
26.8400
4.4797
287.0080
26.6500
5.1236
292.1315
26.5900
22.8722
315.0037
26.2600
11.3641
326.3677
26.1000
10.1064
336.4741
25.9200
6.2632
342.7373
25.6200
2.0439
344.7813
25.5100
22.5925
367.3738
25.0100
2.5960
369.9697
24.7200
3.6402
373.6099
24.6600
2.7792
376.3891
24.6100
0.9544
377.3435
24.3000
5.8393
383.1828
24.2800
12.3816
395.5644
24.2400
1.9504
397.5149
24.1600
13.2160
410.7308
24.0000
5.9795
416.7103
23.9400
11.9839
428.6942
23.8200
4.1438
432.8380
23.3400
22.9102
455.7482
22.8000
24.4730
480.2212
22.7900
31.1803
511.4015
22.0300
8.7908
520.1923
21.7700
13.0247
533.2170
21.4500
19.4603
552.6773
21.3900
23.8354
576.5127
21.2900
37.9477
614.4604
20.6600
21.5112
635.9716
20.6200
64.4345
700.4062
20.4400
13.1567
713.5629
20.0400
43.3837
756.9465
19.2800
37.0945
794.0411
19.0700
4.1123
798.1534
18.5800
12.8663
811.0197
17.8100
37.4024
848.4222
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
21:12:23
44.3800
0.8328
21:12:18
44.3900
0.9369
21:12:14
44.3900
0.7934
21:12:05
44.3800
0.8629
21:12:01
44.3900
0.8534
21:11:51
44.4000
0.8413
21:11:47
44.4000
0.4404
21:11:42
44.4000
0.9459
21:11:38
44.4000
0.9790
21:11:33
44.4000
0.7678
21:11:29
44.4000
0.6762
21:11:24
44.4300
0.7291
21:11:15
44.4300
0.9546
21:11:11
44.4200
0.5277
21:11:06
44.4000
0.9422
21:11:02
44.4000
0.2352
21:10:58
44.4000
0.4202
21:10:53
44.4100
0.6063
21:10:49
44.4100
0.7895
21:10:44
44.4100
0.9177
21:10:40
44.4100
0.5207
21:10:36
44.4100
0.5482
21:10:31
44.4200
0.7610
21:10:28
44.4200
0.6379
21:10:21
44.4100
0.1955
21:10:16
44.4200
0.5320
21:10:12
44.4300
0.3949
21:10:07
44.4400
0.7859
21:10:03
44.4400
0.8361
21:09:58
44.4300
0.2406
21:09:54
44.4300
0.9548
21:09:48
44.4300
0.6919
21:09:45
44.3900
0.6963
21:09:39
44.3900
0.6544
21:09:35
44.4000
0.6524
21:09:32
44.4000
0.8126
21:09:25
44.4000
0.3771
21:09:21
44.4000
0.5542
21:09:16
44.4000
0.6931
21:09:12
44.3900
0.4469
21:09:07
44.4000
0.7031
21:09:03
44.4000
0.6705
21:08:59
44.4100
0.2661
21:08:55
44.3900
0.7173
21:08:50
44.4000
0.4983
21:08:46
44.4400
0.6554
21:08:42
44.4500
0.2343
21:08:37
44.4500
0.6137
21:08:32
44.4700
1.2000
21:08:28
44.4700
0.2193
21:08:24
44.4700
0.6151
21:08:20
44.4700
0.9890
21:08:15
44.4700
0.7199
21:08:11
44.4700
0.8923
21:08:07
44.4600
0.6352
21:08:02
44.4600
0.9141
21:07:58
44.4600
0.2072
21:07:54
44.4700
0.6777
21:07:49
44.4700
0.9111
21:07:45
44.4700
0.4896
21:07:36
44.4400
0.8201
21:07:32
44.4300
0.7274
21:07:27
44.4400
0.7034
21:07:23
44.4500
0.6377
21:07:19
44.4400
0.3628
21:07:14
44.4400
0.3350
21:07:10
44.4400
1.4869
21:07:06
44.4800
1.1016
21:07:01
44.4500
0.2031
21:06:57
44.4600
0.5719
21:06:48
44.4100
1.1775
21:06:44
44.4100
0.6184
21:06:39
44.4400
0.6502
21:06:35
44.4500
0.2474
21:06:30
44.4500
0.7352
21:06:26
44.4500
0.5208
21:06:22
44.4600
0.3842
21:06:17
44.4600
0.1983
21:06:13
44.4600
0.4684
21:06:09
44.4600
0.1935
21:06:04
44.4600
0.8737
21:06:00
44.4600
0.9228
21:05:56
44.4600
0.9210
21:05:51
44.4600
0.6017
21:05:47
44.4700
0.3443
21:05:42
44.4600
0.3420
21:05:38
44.4600
0.8750
21:05:34
44.4600
0.4596
21:05:29
44.4600
0.9271
21:05:25
44.4900
0.4923
21:05:20
44.5000
0.3282
21:05:12
44.5000
0.5262
21:05:07
44.5200
1.0652
21:04:59
44.5600
0.4785
21:04:54
44.6000
0.5508
21:04:50
44.5900
0.9281
21:04:45
44.5800
0.4566
21:04:41
44.5900
0.1959
21:04:37
44.5900
0.5520
21:04:32
44.5800
1.0883
Ticarete Geç