XLM/USDT
0.4336
≈ 0.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 XLM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4618
105,893.700
7M
0.4599
113,757.663
7M
0.4583
115,013.578
6M
0.4566
94,140.2966
6M
0.4562
111,998.416
6M
0.4556
126,187.105
6M
0.4543
98,602.7232
6M
0.4537
123,123.698
6M
0.4528
114,717.182
6M
0.4514
90,728.4319
6M
0.4504
123,274.129
6M
0.4500
126,206.967
5M
0.4487
107,639.146
5M
0.4478
106,449.722
5M
0.4463
103,227.521
5M
0.4458
106,188.370
5M
0.4443
102,550.491
5M
0.4437
115,617.825
5M
0.4433
111,058.925
5M
0.4428
104,884.991
5M
0.4411
128,674.209
4M
0.4408
147,077.285
4M
0.4404
132,802.316
4M
0.4400
171,001.599
4M
0.4396
131,784.178
4M
0.4392
122,782.014
4M
0.4390
161,956.919
4M
0.4387
159,233.268
3M
0.4383
119,283.537
3M
0.4379
181,150.423
3M
0.4376
158,733.472
3M
0.4375
129,277.800
3M
0.4373
118,686.022
3M
0.4369
165,617.022
3M
0.4367
128,745.804
2M
0.4364
149,100.166
2M
0.4363
137,884.468
2M
0.4362
127,666.542
2M
0.4361
118,497.566
2M
0.4359
173,402.785
2M
0.4358
161,439.090
2M
0.4356
158,203.379
1M
0.4353
176,834.664
1M
0.4350
127,890.234
1M
0.4349
132,954.652
951K
0.4346
178,368.417
818K
0.4343
172,640.291
640K
0.4341
130,001.167
467K
0.4340
159,700.834
337K
0.4337
177,203.099
177K
0.4336≈ 0.43
+ 0.00%
0.4336
47.3200
47.3200
0.4335
131,177.331
131K
0.4331
179,760.742
311K
0.4329
184,529.227
496K
0.4326
158,915.422
654K
0.4322
182,059.712
836K
0.4318
147,832.365
984K
0.4316
139,204.523
1M
0.4312
136,095.942
1M
0.4308
177,557.965
1M
0.4305
129,231.508
2M
0.4303
123,485.288
2M
0.4300
130,817.655
2M
0.4298
128,237.996
2M
0.4296
164,190.500
2M
0.4294
150,788.782
2M
0.4290
186,124.182
2M
0.4287
158,406.542
3M
0.4282
148,536.188
3M
0.4279
175,900.213
3M
0.4277
152,449.217
3M
0.4273
135,586.252
3M
0.4268
127,722.693
3M
0.4263
156,285.623
4M
0.4259
180,120.141
4M
0.4256
162,317.722
4M
0.4251
164,470.615
4M
0.4246
143,495.873
4M
0.4241
175,958.352
4M
0.4236
167,310.925
4M
0.4232
144,677.342
5M
0.4214
101,851.620
5M
0.4208
135,659.352
5M
0.4203
102,518.657
5M
0.4196
136,135.448
5M
0.4180
113,093.769
5M
0.4174
129,696.262
5M
0.4158
111,190.385
5M
0.4148
127,421.827
6M
0.4134
114,089.943
6M
0.4129
105,517.463
6M
0.4118
129,289.361
6M
0.4103
114,289.633
6M
0.4093
125,448.097
6M
0.4086
127,983.264
6M
0.4072
133,646.527
6M
0.4065
116,225.172
7M
0.4060
135,029.286
7M
0.4042
116,955.606
7M
0.4025
109,931.776
7M
0.4005
130,656.068
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4618
105,893.7000
7M
0.4599
113,757.6626
7M
0.4583
115,013.5781
6M
0.4566
94,140.2966
6M
0.4562
111,998.4157
6M
0.4556
126,187.1052
6M
0.4543
98,602.7232
6M
0.4537
123,123.6979
6M
0.4528
114,717.1819
6M
0.4514
90,728.4319
6M
0.4504
123,274.1291
6M
0.4500
126,206.9673
5M
0.4487
107,639.1461
5M
0.4478
106,449.7222
5M
0.4463
103,227.5207
5M
0.4458
106,188.3699
5M
0.4443
102,550.4906
5M
0.4437
115,617.8249
5M
0.4433
111,058.9253
5M
0.4428
104,884.9910
5M
0.4411
128,674.2092
4M
0.4408
147,077.2852
4M
0.4404
132,802.3161
4M
0.4400
171,001.5993
4M
0.4396
131,784.1782
4M
0.4392
122,782.0144
4M
0.4390
161,956.9193
4M
0.4387
159,233.2684
3M
0.4383
119,283.5365
3M
0.4379
181,150.4225
3M
0.4376
158,733.4715
3M
0.4375
129,277.8003
3M
0.4373
118,686.0215
3M
0.4369
165,617.0215
3M
0.4367
128,745.8042
2M
0.4364
149,100.1661
2M
0.4363
137,884.4680
2M
0.4362
127,666.5422
2M
0.4361
118,497.5659
2M
0.4359
173,402.7853
2M
0.4358
161,439.0896
2M
0.4356
158,203.3790
1M
0.4353
176,834.6642
1M
0.4350
127,890.2344
1M
0.4349
132,954.6520
951K
0.4346
178,368.4167
818K
0.4343
172,640.2909
640K
0.4341
130,001.1673
467K
0.4340
159,700.8341
337K
0.4337
177,203.0987
177K
0.4336≈ 0.43
+ 0.00%
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4336≈ 0.43
+ 0.00%
0.4336
47.3200
47.3200
0.4335
131,177.3312
131K
0.4331
179,760.7418
311K
0.4329
184,529.2270
496K
0.4326
158,915.4222
654K
0.4322
182,059.7117
836K
0.4318
147,832.3645
984K
0.4316
139,204.5230
1M
0.4312
136,095.9421
1M
0.4308
177,557.9646
1M
0.4305
129,231.5081
2M
0.4303
123,485.2879
2M
0.4300
130,817.6549
2M
0.4298
128,237.9962
2M
0.4296
164,190.5003
2M
0.4294
150,788.7815
2M
0.4290
186,124.1818
2M
0.4287
158,406.5422
3M
0.4282
148,536.1875
3M
0.4279
175,900.2125
3M
0.4277
152,449.2174
3M
0.4273
135,586.2518
3M
0.4268
127,722.6931
3M
0.4263
156,285.6226
4M
0.4259
180,120.1412
4M
0.4256
162,317.7220
4M
0.4251
164,470.6149
4M
0.4246
143,495.8725
4M
0.4241
175,958.3524
4M
0.4236
167,310.9254
4M
0.4232
144,677.3417
5M
0.4214
101,851.6198
5M
0.4208
135,659.3524
5M
0.4203
102,518.6567
5M
0.4196
136,135.4480
5M
0.4180
113,093.7689
5M
0.4174
129,696.2617
5M
0.4158
111,190.3850
5M
0.4148
127,421.8272
6M
0.4134
114,089.9433
6M
0.4129
105,517.4625
6M
0.4118
129,289.3609
6M
0.4103
114,289.6326
6M
0.4093
125,448.0970
6M
0.4086
127,983.2643
6M
0.4072
133,646.5265
6M
0.4065
116,225.1715
7M
0.4060
135,029.2855
7M
0.4042
116,955.6055
7M
0.4025
109,931.7762
7M
0.4005
130,656.0679
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XLM)
15:02:22
0.4336
14.7200
15:02:22
0.4336
47.3200
15:02:18
0.4336
47.3200
15:02:18
0.4337
448.3600
15:02:09
0.4337
448.3600
15:02:05
0.4338
188.2567
15:02:05
0.4337
53.0633
15:01:48
0.4335
44.8800
15:01:44
0.4333
92.1600
15:01:40
0.4332
52.3200
15:01:31
0.4332
285.2000
15:01:26
0.4333
71.6400
15:01:05
0.4336
368.7600
15:01:01
0.4336
368.7600
15:01:01
0.4337
163.8800
15:00:57
0.4337
38.2000
15:00:57
0.4337
163.8800
15:00:52
0.4337
163.8800
15:00:44
0.4338
43.8000
15:00:36
0.4338
43.1600
15:00:14
0.4337
270.5200
14:59:55
0.4338
699.0400
14:59:51
0.4335
9,719.5636
14:59:51
0.4334
155.9964
14:59:47
0.4333
224.7200
14:59:34
0.4331
61.7600
14:59:21
0.4331
49.2000
14:59:16
0.4333
1,510.3200
14:59:12
0.4334
320.8400
14:59:04
0.4334
168.6800
14:58:46
0.4333
181.2000
14:58:29
0.4332
100.6800
14:58:20
0.4331
43.2800
14:58:16
0.4331
221.6400
14:58:13
0.4330
225.6400
14:57:45
0.4329
460.1200
14:57:45
0.4330
113.9200
14:57:32
0.4330
369.3200
14:57:32
0.4330
113.9200
14:57:28
0.4330
113.9200
14:57:00
0.4332
125.0800
14:56:47
0.4333
1,047.6800
14:56:34
0.4333
324.6800
14:56:13
0.4332
143.1200
14:56:04
0.4331
163.3600
14:56:00
0.4331
47.8000
14:55:56
0.4331
49.9600
14:55:22
0.4332
42.4000
14:55:13
0.4332
70.3600
14:54:57
0.4334
68.5219
14:54:40
0.4332
98.7600
14:54:31
0.4331
42.7600
14:54:14
0.4329
50.4800
14:54:02
0.4328
44.5600
14:53:36
0.4327
1,185.6391
14:53:36
0.4325
206.8409
14:53:23
0.4323
372.6000
14:53:19
0.4323
697.4000
14:53:15
0.4324
160.6000
14:53:10
0.4324
41.4000
14:53:10
0.4324
58.7600
14:53:06
0.4324
62.0800
14:53:06
0.4324
53.1200
14:53:06
0.4324
5.6400
14:52:51
0.4324
53.1200
14:52:13
0.4324
58.7600
14:52:08
0.4325
131.2400
14:51:51
0.4322
201.5200
14:51:34
0.4321
407.4400
14:51:22
0.4320
430.0400
14:51:17
0.4320
347.2800
14:51:13
0.4319
413.4800
14:51:09
0.4318
69.6400
14:51:04
0.4318
49.4800
14:50:51
0.4319
58.8400
14:50:47
0.4319
288.0400
14:50:38
0.4319
73.6000
14:50:34
0.4318
118.9200
14:50:25
0.4320
124.9200
14:50:21
0.4321
172.3600
14:50:13
0.4320
73.8000
14:50:05
0.4322
280.9200
14:49:48
0.4320
331.6800
14:49:39
0.4320
81.5600
14:49:35
0.4319
418.4000
14:49:31
0.4319
873.1200
14:49:18
0.4320
133.6800
14:48:57
0.4324
83.6400
14:48:57
0.4324
899.8400
14:48:57
0.4325
83.6400
14:48:49
0.4325
83.6400
14:48:27
0.4326
189.2800
14:48:23
0.4327
1,004.5200
14:48:19
0.4327
1,004.5200
14:48:06
0.4327
155.6532
14:48:06
0.4326
165.3468
14:47:57
0.4324
111.6000
14:47:53
0.4325
63.9200
14:47:32
0.4325
1,180.5200
14:47:32
0.4325
63.9200
Ticarete Geç