WLD/USDT
1.965
≈ 1.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 WLD
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (WLD)
Toplam (WLD)
2.1760
229.5365
15K
2.1660
484.7838
15K
2.1530
130.3755
14K
2.1440
42.1390
14K
2.1360
178.1996
14K
2.1330
618.7258
14K
2.1220
634.1381
13K
2.1150
258.6254
13K
2.1110
223.6611
12K
2.1050
451.1530
12K
2.0930
761.7587
12K
2.0870
420.5912
11K
2.0790
245.6703
10K
2.0750
529.9320
10K
2.0610
588.3076
10K
2.0570
460.6586
9K
2.0520
83.4693
9K
2.0450
469.7253
9K
2.0320
361.7428
8K
2.0270
640.1951
8K
2.0230
118.1479
7K
2.0210
297.1651
7K
2.0180
129.8987
7K
2.0140
240.9020
7K
2.0110
85.6504
6K
2.0100
294.8618
6K
2.0070
105.8220
6K
2.0050
67.0156
6K
2.0040
210.4888
6K
2.0000
41.6399
6K
1.9990
194.8318
6K
1.9960
271.1342
5K
1.9950
279.1979
5K
1.9910
238.8573
5K
1.9890
261.7355
5K
1.9860
72.4151
4K
1.9850
76.0496
4K
1.9840
96.5034
4K
1.9800
29.1555
4K
1.9780
229.3912
4K
1.9750
254.4738
4K
1.9710
1,905.2884
4K
1.9670
1,599.0477
2K
1.965≈ 1.96
+ 0.00%
1.9630
1,891.3763
2K
1.9620
23.5440
2K
1.9580
1,861.5734
4K
1.9530
1,584.8303
5K
1.9520
20.9900
5K
1.9510
302.7131
6K
1.9490
192.8927
6K
1.9460
122.6267
6K
1.9410
127.7799
6K
1.9390
260.2763
6K
1.9380
230.3802
7K
1.9370
72.2284
7K
1.9330
314.7007
7K
1.9310
43.1010
7K
1.9300
284.6461
7K
1.9260
145.2817
7K
1.9250
121.2117
8K
1.9240
83.7019
8K
1.9230
293.5500
8K
1.9210
29.0768
8K
1.9190
277.3201
8K
1.9170
278.0928
9K
1.9150
102.7927
9K
1.9120
157.6503
9K
1.9100
181.2090
9K
1.9070
220.7845
9K
1.9040
189.5194
9K
1.9030
135.6680
10K
1.9020
113.1212
10K
1.9010
111.9068
10K
1.8980
298.0407
10K
1.8970
257.8850
10K
1.8940
188.1770
11K
1.8920
59.8335
11K
1.8880
264.9406
11K
1.8860
66.2901
11K
1.8850
229.7994
11K
1.8800
539.4379
12K
1.8740
736.6399
12K
1.8600
181.2947
13K
1.8520
446.4560
13K
1.8460
641.0196
14K
1.8430
400.6004
14K
1.8410
185.9664
14K
1.8280
698.0995
15K
1.8260
279.6051
15K
1.8210
602.3004
16K
1.8190
782.2368
17K
1.8120
816.4335
17K
1.8070
573.2295
18K
1.8050
189.5174
18K
1.7920
459.9856
19K
1.7850
252.2953
19K
1.7800
577.9424
20K
1.7740
632.2603
20K
1.7720
861.2513
21K
1.7680
285.7542
21K
1.7610
450.7026
22K
1.7600
818.1124
23K
1.7560
253.8079
23K
1.7500
362.1211
23K
1.7470
624.7696
24K
1.7410
248.5528
24K
1.7370
607.8560
25K
1.7240
756.7300
25K
1.7230
499.8884
26K
1.7120
903.4745
27K
0.0090
112.0000
27K
0.0010
4,050.0000
31K
Fiyat
Miktar (WLD)
Toplam (WLD)
2.1760
229.5365
15K
2.1660
484.7838
15K
2.1530
130.3755
14K
2.1440
42.1390
14K
2.1360
178.1996
14K
2.1330
618.7258
14K
2.1220
634.1381
13K
2.1150
258.6254
13K
2.1110
223.6611
12K
2.1050
451.1530
12K
2.0930
761.7587
12K
2.0870
420.5912
11K
2.0790
245.6703
10K
2.0750
529.9320
10K
2.0610
588.3076
10K
2.0570
460.6586
9K
2.0520
83.4693
9K
2.0450
469.7253
9K
2.0320
361.7428
8K
2.0270
640.1951
8K
2.0230
118.1479
7K
2.0210
297.1651
7K
2.0180
129.8987
7K
2.0140
240.9020
7K
2.0110
85.6504
6K
2.0100
294.8618
6K
2.0070
105.8220
6K
2.0050
67.0156
6K
2.0040
210.4888
6K
2.0000
41.6399
6K
1.9990
194.8318
6K
1.9960
271.1342
5K
1.9950
279.1979
5K
1.9910
238.8573
5K
1.9890
261.7355
5K
1.9860
72.4151
4K
1.9850
76.0496
4K
1.9840
96.5034
4K
1.9800
29.1555
4K
1.9780
229.3912
4K
1.9750
254.4738
4K
1.9710
1,905.2884
4K
1.9670
1,599.0477
2K
1.965≈ 1.96
+ 0.00%
Fiyat
Miktar (WLD)
Toplam (WLD)
1.965≈ 1.96
+ 0.00%
1.9630
1,891.3763
2K
1.9620
23.5440
2K
1.9580
1,861.5734
4K
1.9530
1,584.8303
5K
1.9520
20.9900
5K
1.9510
302.7131
6K
1.9490
192.8927
6K
1.9460
122.6267
6K
1.9410
127.7799
6K
1.9390
260.2763
6K
1.9380
230.3802
7K
1.9370
72.2284
7K
1.9330
314.7007
7K
1.9310
43.1010
7K
1.9300
284.6461
7K
1.9260
145.2817
7K
1.9250
121.2117
8K
1.9240
83.7019
8K
1.9230
293.5500
8K
1.9210
29.0768
8K
1.9190
277.3201
8K
1.9170
278.0928
9K
1.9150
102.7927
9K
1.9120
157.6503
9K
1.9100
181.2090
9K
1.9070
220.7845
9K
1.9040
189.5194
9K
1.9030
135.6680
10K
1.9020
113.1212
10K
1.9010
111.9068
10K
1.8980
298.0407
10K
1.8970
257.8850
10K
1.8940
188.1770
11K
1.8920
59.8335
11K
1.8880
264.9406
11K
1.8860
66.2901
11K
1.8850
229.7994
11K
1.8800
539.4379
12K
1.8740
736.6399
12K
1.8600
181.2947
13K
1.8520
446.4560
13K
1.8460
641.0196
14K
1.8430
400.6004
14K
1.8410
185.9664
14K
1.8280
698.0995
15K
1.8260
279.6051
15K
1.8210
602.3004
16K
1.8190
782.2368
17K
1.8120
816.4335
17K
1.8070
573.2295
18K
1.8050
189.5174
18K
1.7920
459.9856
19K
1.7850
252.2953
19K
1.7800
577.9424
20K
1.7740
632.2603
20K
1.7720
861.2513
21K
1.7680
285.7542
21K
1.7610
450.7026
22K
1.7600
818.1124
23K
1.7560
253.8079
23K
1.7500
362.1211
23K
1.7470
624.7696
24K
1.7410
248.5528
24K
1.7370
607.8560
25K
1.7240
756.7300
25K
1.7230
499.8884
26K
1.7120
903.4745
27K
0.0090
112.0000
27K
0.0010
4,050.0000
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(WLD)
00:53:22
1.9650
21.6080
00:53:08
1.9650
54.5040
00:52:54
1.9630
15.4120
00:52:39
1.9620
23.5440
00:52:27
1.9640
57.1520
00:52:10
1.9640
41.0240
00:51:57
1.9630
42.5400
00:51:44
1.9600
30.5860
00:51:31
1.9570
24.4720
00:51:08
1.9550
22.7940
00:50:55
1.9560
13.3580
00:50:40
1.9560
88.9420
00:50:25
1.9570
434.5443
00:50:25
1.9540
13.6317
00:50:02
1.9530
20.9900
00:49:57
1.9540
27.2300
00:49:48
1.9540
32.8420
00:49:35
1.9540
10.5520
00:49:35
1.9550
60.0720
00:49:22
1.9550
13.3040
00:49:22
1.9550
30.0320
00:49:22
1.9550
30.0400
00:49:00
1.9570
20.6440
00:48:45
1.9550
30.0320
00:48:30
1.9550
60.0720
00:48:17
1.9570
4.4920
00:47:55
1.9560
10.3400
00:47:40
1.9530
67.0320
00:47:26
1.9510
15.9120
00:47:26
1.9520
50.7300
00:47:12
1.9540
50.8480
00:46:52
1.9560
111.1120
00:46:39
1.9540
54.4600
00:46:27
1.9540
126.4900
00:46:14
1.9530
160.9100
00:46:00
1.9520
25.0780
00:46:00
1.9530
14.7900
00:46:00
1.9530
35.9400
00:45:42
1.9530
14.7900
00:45:28
1.9550
34.9180
00:45:16
1.9570
57.9620
00:45:04
1.9590
12.0620
00:44:50
1.9580
38.3720
00:44:31
1.9590
19.6000
00:44:18
1.9610
9.5320
00:44:04
1.9620
51.9900
00:43:51
1.9630
33.2540
00:43:38
1.9630
43.5700
00:43:21
1.9650
32.5500
00:43:06
1.9630
69.9720
00:42:52
1.9630
54.7560
00:42:39
1.9640
14.6720
00:42:27
1.9630
177.1520
00:42:07
1.9610
113.3055
00:42:07
1.9590
18.5965
00:41:52
1.9560
47.9700
00:41:39
1.9540
69.2700
00:41:27
1.9530
50.7300
00:41:13
1.9540
78.2320
00:40:55
1.9520
49.5640
00:40:41
1.9520
40.0260
00:40:25
1.9520
26.2460
00:40:12
1.9540
59.5580
00:39:51
1.9530
24.5940
00:39:38
1.9510
24.1980
00:39:26
1.9530
43.8780
00:39:13
1.9510
46.7080
00:39:00
1.9490
174.6240
00:38:40
1.9480
36.9020
00:38:35
1.9500
176.6000
00:38:26
1.9520
98.1160
00:38:01
1.9540
4.2140
00:37:49
1.9530
17.6280
00:37:33
1.9530
103.3000
00:37:20
1.9510
22.4100
00:37:08
1.9500
78.8620
00:37:08
1.9500
97.7380
00:36:55
1.9520
9.8120
00:36:42
1.9520
27.8400
00:36:22
1.9500
97.7380
00:36:18
1.9520
65.0180
00:36:18
1.9520
329.9220
00:36:08
1.9520
65.0180
00:35:52
1.9520
394.9400
00:35:39
1.9530
197.9460
00:35:18
1.9490
140.7440
00:35:07
1.9470
211.4180
00:34:53
1.9460
8.1960
00:34:49
1.9480
71.2680
00:34:41
1.9510
32.9000
00:34:29
1.9550
149.4000
00:34:07
1.9570
7.0300
00:33:53
1.9570
12.4960
00:33:39
1.9570
127.8340
00:33:25
1.9560
55.0860
00:33:06
1.9540
72.7020
00:32:54
1.9520
83.6240
00:32:54
1.9500
34.0201
00:32:41
1.9480
71.2680
00:32:28
1.9530
32.0660
Ticarete Geç