VCNT/USDT
21.6808
≈ 21.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.1603
2.7400
143.2400
22.1485
2.0900
140.5000
22.1418
5.4400
138.4100
22.1404
5.4400
132.9700
22.1265
2.7400
127.5300
22.1252
5.4400
124.7900
22.1084
5.4400
119.3500
22.1064
1.2500
113.9100
22.0921
1.2100
112.6600
22.0916
5.4400
111.4500
22.0838
3.7900
106.0100
22.0814
2.0900
102.2200
22.0415
2.7400
100.1300
22.0401
1.2500
97.3900
22.0307
2.0900
96.1400
22.0226
1.2500
94.0500
22.0160
3.7900
92.8000
22.0099
2.7400
89.0100
21.9964
2.0900
86.2700
21.9892
1.2500
84.1800
21.9798
4.7100
82.9300
21.9797
0.9400
78.2200
21.9796
5.4700
77.2800
21.9791
4.7100
71.8100
21.9788
2.9100
67.1000
21.9755
0.9800
64.1900
21.9748
5.4400
63.2100
21.9747
0.9900
57.7700
21.9743
5.4400
56.7800
21.9727
5.4400
51.3400
21.9636
8.0900
45.9000
21.9629
0.9400
37.8100
21.9628
2.9100
36.8700
21.9622
4.7100
33.9600
21.9597
0.9800
29.2500
21.9588
5.4400
28.2700
21.9581
0.9900
22.8300
21.9565
5.4400
21.8400
21.9467
1.7100
16.4000
21.9464
1.6600
14.6900
21.9463
1.6900
13.0300
21.9461
2.2500
11.3400
21.9457
2.2500
9.0900
21.9456
1.1800
6.8400
21.9422
1.5300
5.6600
21.9421
2.7700
4.1300
21.9407
1.3600
1.3600
21.6808≈ 21.68
+ 0.00%
21.6427
2.2700
2.2700
21.6421
1.9600
4.2300
21.6418
0.9500
5.1800
21.6415
2.1100
7.2900
21.6391
1.4900
8.7800
21.6373
1.6500
10.4300
21.6362
2.0200
12.4500
21.6353
1.0800
13.5300
21.6261
0.9100
14.4400
21.6253
2.1000
16.5400
21.6242
1.9200
18.4600
21.6221
1.1100
19.5700
21.6207
2.2700
21.8400
21.6197
0.9100
22.7500
21.6183
1.5400
24.2900
21.6097
1.7400
26.0300
21.6088
0.9100
26.9400
21.6072
1.1000
28.0400
21.6064
1.1100
29.1500
21.6046
1.6500
30.8000
21.6038
0.9400
31.7400
21.6030
0.9100
32.6500
21.6027
1.1700
33.8200
21.5688
1.6100
35.4300
21.4737
0.9400
36.3700
21.4730
2.0200
38.3900
21.4395
1.3000
39.6900
7.0000
1.0000
40.6900
1.0000
3.0000
43.6900
0.0400
25.0000
68.6900
0.0100
200.0000
268.6900
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.1603
2.7400
143.2400
22.1485
2.0900
140.5000
22.1418
5.4400
138.4100
22.1404
5.4400
132.9700
22.1265
2.7400
127.5300
22.1252
5.4400
124.7900
22.1084
5.4400
119.3500
22.1064
1.2500
113.9100
22.0921
1.2100
112.6600
22.0916
5.4400
111.4500
22.0838
3.7900
106.0100
22.0814
2.0900
102.2200
22.0415
2.7400
100.1300
22.0401
1.2500
97.3900
22.0307
2.0900
96.1400
22.0226
1.2500
94.0500
22.0160
3.7900
92.8000
22.0099
2.7400
89.0100
21.9964
2.0900
86.2700
21.9892
1.2500
84.1800
21.9798
4.7100
82.9300
21.9797
0.9400
78.2200
21.9796
5.4700
77.2800
21.9791
4.7100
71.8100
21.9788
2.9100
67.1000
21.9755
0.9800
64.1900
21.9748
5.4400
63.2100
21.9747
0.9900
57.7700
21.9743
5.4400
56.7800
21.9727
5.4400
51.3400
21.9636
8.0900
45.9000
21.9629
0.9400
37.8100
21.9628
2.9100
36.8700
21.9622
4.7100
33.9600
21.9597
0.9800
29.2500
21.9588
5.4400
28.2700
21.9581
0.9900
22.8300
21.9565
5.4400
21.8400
21.9467
1.7100
16.4000
21.9464
1.6600
14.6900
21.9463
1.6900
13.0300
21.9461
2.2500
11.3400
21.9457
2.2500
9.0900
21.9456
1.1800
6.8400
21.9422
1.5300
5.6600
21.9421
2.7700
4.1300
21.9407
1.3600
1.3600
21.6808≈ 21.68
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
21.6808≈ 21.68
+ 0.00%
21.6427
2.2700
2.2700
21.6421
1.9600
4.2300
21.6418
0.9500
5.1800
21.6415
2.1100
7.2900
21.6391
1.4900
8.7800
21.6373
1.6500
10.4300
21.6362
2.0200
12.4500
21.6353
1.0800
13.5300
21.6261
0.9100
14.4400
21.6253
2.1000
16.5400
21.6242
1.9200
18.4600
21.6221
1.1100
19.5700
21.6207
2.2700
21.8400
21.6197
0.9100
22.7500
21.6183
1.5400
24.2900
21.6097
1.7400
26.0300
21.6088
0.9100
26.9400
21.6072
1.1000
28.0400
21.6064
1.1100
29.1500
21.6046
1.6500
30.8000
21.6038
0.9400
31.7400
21.6030
0.9100
32.6500
21.6027
1.1700
33.8200
21.5688
1.6100
35.4300
21.4737
0.9400
36.3700
21.4730
2.0200
38.3900
21.4395
1.3000
39.6900
7.0000
1.0000
40.6900
1.0000
3.0000
43.6900
0.0400
25.0000
68.6900
0.0100
200.0000
268.6900
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
00:20:22
21.6808
1.1600
00:20:06
21.6721
2.0000
00:19:45
21.6749
3.0000
00:19:29
21.6805
1.0000
00:19:11
21.6784
3.4000
00:18:53
21.6790
3.8200
00:18:38
21.6809
3.9600
00:18:21
21.6773
0.5100
00:17:44
21.6766
1.0000
00:17:22
21.6714
2.2000
00:17:01
21.6765
0.6000
00:16:01
21.6720
0.6700
00:15:43
21.6656
1.7000
00:15:25
21.6648
1.0000
00:15:06
21.6639
3.2000
00:14:47
21.6600
2.2000
00:14:27
21.6590
3.5900
00:14:11
21.6592
4.0000
00:13:54
21.6567
4.0000
00:13:33
21.6591
4.0700
00:13:13
21.6589
3.0000
00:12:51
21.6607
3.0000
00:12:35
21.6637
2.0000
00:11:56
21.6632
3.0000
00:11:40
21.6597
3.5600
00:11:19
21.6621
3.0000
00:10:58
21.6672
3.6000
00:10:37
21.6643
3.4000
00:10:18
21.6566
3.0000
00:10:01
21.6589
3.0000
00:09:42
21.6578
3.0000
00:09:23
21.6547
3.0000
00:09:05
21.6528
3.3400
00:08:47
21.6520
3.0000
00:08:31
21.6521
3.3200
00:08:12
21.6504
4.0000
00:07:52
21.6533
3.7000
00:07:37
21.6527
4.1500
00:07:19
21.6554
3.0000
00:06:59
21.6573
3.0000
00:06:37
21.6598
3.0000
00:06:22
21.6595
3.7500
00:06:04
21.6580
4.0000
00:05:47
21.6523
1.0000
00:05:27
21.6534
3.0000
00:05:12
21.6487
2.0000
00:04:50
21.6464
2.4900
00:04:32
21.6456
3.0000
00:04:14
21.6454
3.1300
00:03:57
21.6474
1.8000
00:03:38
21.6528
2.0300
00:03:20
21.6545
2.1200
00:03:05
21.6559
2.0000
00:02:45
21.6614
3.2100
00:02:30
21.6630
0.5100
00:02:14
21.6611
1.0000
00:01:55
21.6571
3.2000
00:01:36
21.6552
2.8000
00:01:15
21.6572
2.0000
00:00:53
21.6551
2.0000
00:00:38
21.6540
2.1000
00:00:19
21.6576
2.3000
23:59:59
21.6532
5.0000
23:59:39
21.6526
4.6000
23:59:21
21.6539
4.5000
23:59:05
21.6535
5.0200
23:58:44
21.6551
5.0000
23:58:25
21.6537
4.0000
23:58:04
21.6535
4.7400
23:57:43
21.6578
5.0700
23:57:24
21.6583
4.0000
23:57:04
21.6568
4.5300
23:56:47
21.6598
4.3000
23:56:26
21.6525
4.0000
23:56:09
21.6596
4.3900
23:55:49
21.6612
4.6400
23:55:32
21.6588
4.5000
23:55:12
21.6580
5.0000
23:54:53
21.6542
4.9400
23:54:31
21.6582
5.0000
23:54:15
21.6588
5.3000
23:53:59
21.6574
4.4400
23:53:41
21.6550
5.0000
23:53:21
21.6550
5.3000
23:53:03
21.6591
4.0000
23:52:45
21.6592
5.4500
23:52:25
21.6564
4.6100
23:52:07
21.6575
5.0000
23:51:47
21.6582
4.8000
23:51:28
21.6527
4.0000
23:51:11
21.6521
4.4000
23:50:52
21.6491
5.0000
23:50:35
21.6514
4.0000
23:50:17
21.6532
4.0000
23:50:00
21.6524
4.2000
23:49:39
21.6491
2.0000
23:49:24
21.6474
2.0000
23:49:04
21.6481
3.0400
23:48:43
21.6492
3.0000
23:48:26
21.6534
3.1100
Ticarete Geç