VCNT/USDT
22.6211
≈ 22.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.5321
2.2700
104.7600
23.5121
2.2700
102.4900
23.4921
2.2700
100.2200
23.4721
2.2700
97.9500
23.4521
2.2700
95.6800
23.4321
2.2700
93.4100
23.4121
2.2900
91.1400
23.3921
2.2900
88.8500
23.3721
2.2900
86.5600
23.3521
2.2900
84.2700
23.3321
2.2900
81.9800
23.3121
2.2900
79.6900
23.2921
2.3000
77.4000
23.2721
2.3000
75.1000
23.2521
2.3000
72.8000
23.2257
2.2800
70.5000
23.2057
2.2800
68.2200
23.1777
2.2800
65.9400
23.1577
1.5300
63.6600
23.1409
2.2800
62.1300
23.1274
1.5400
59.8500
23.1154
2.2900
58.3100
23.0954
2.2900
56.0200
23.0844
2.3100
53.7300
23.0644
2.3100
51.4200
23.0444
2.3100
49.1100
23.0244
2.3200
46.8000
23.0044
2.3200
44.4800
22.9844
2.3200
42.1600
22.9644
2.3300
39.8400
22.9444
2.3300
37.5100
22.9244
2.3300
35.1800
22.9044
2.3400
32.8500
22.8897
2.3400
30.5100
22.8697
2.3400
28.1700
22.8497
2.3400
25.8300
22.8297
2.3400
23.4900
22.8097
2.3500
21.1500
22.7897
2.3500
18.8000
22.7697
2.3500
16.4500
22.7497
2.3500
14.1000
22.7297
2.3500
11.7500
22.7097
2.3500
9.4000
22.6897
2.3500
7.0500
22.6697
2.3500
4.7000
22.6497
2.3500
2.3500
22.6211≈ 22.62
+ 0.00%
22.6211
1.5800
1.5800
22.6011
2.3300
3.9100
22.5818
2.3400
6.2500
22.5639
2.3400
8.5900
22.5439
2.3400
10.9300
22.5165
2.3500
13.2800
22.4965
2.3500
15.6300
22.4765
2.3500
17.9800
22.4610
2.3500
20.3300
22.4410
2.3500
22.6800
22.4210
2.3500
25.0300
22.3959
2.3500
27.3800
22.3759
2.3500
29.7300
22.3559
2.3600
32.0900
22.3359
2.3600
34.4500
22.3159
2.3600
36.8100
22.2959
2.3600
39.1700
22.2759
2.3600
41.5300
0.1100
90.9000
132.4300
0.1000
453.6200
586.0500
0.0200
100.0000
686.0500
0.0100
106.6200
792.6700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.5321
2.2700
104.7600
23.5121
2.2700
102.4900
23.4921
2.2700
100.2200
23.4721
2.2700
97.9500
23.4521
2.2700
95.6800
23.4321
2.2700
93.4100
23.4121
2.2900
91.1400
23.3921
2.2900
88.8500
23.3721
2.2900
86.5600
23.3521
2.2900
84.2700
23.3321
2.2900
81.9800
23.3121
2.2900
79.6900
23.2921
2.3000
77.4000
23.2721
2.3000
75.1000
23.2521
2.3000
72.8000
23.2257
2.2800
70.5000
23.2057
2.2800
68.2200
23.1777
2.2800
65.9400
23.1577
1.5300
63.6600
23.1409
2.2800
62.1300
23.1274
1.5400
59.8500
23.1154
2.2900
58.3100
23.0954
2.2900
56.0200
23.0844
2.3100
53.7300
23.0644
2.3100
51.4200
23.0444
2.3100
49.1100
23.0244
2.3200
46.8000
23.0044
2.3200
44.4800
22.9844
2.3200
42.1600
22.9644
2.3300
39.8400
22.9444
2.3300
37.5100
22.9244
2.3300
35.1800
22.9044
2.3400
32.8500
22.8897
2.3400
30.5100
22.8697
2.3400
28.1700
22.8497
2.3400
25.8300
22.8297
2.3400
23.4900
22.8097
2.3500
21.1500
22.7897
2.3500
18.8000
22.7697
2.3500
16.4500
22.7497
2.3500
14.1000
22.7297
2.3500
11.7500
22.7097
2.3500
9.4000
22.6897
2.3500
7.0500
22.6697
2.3500
4.7000
22.6497
2.3500
2.3500
22.6211≈ 22.62
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.6211≈ 22.62
+ 0.00%
22.6211
1.5800
1.5800
22.6011
2.3300
3.9100
22.5818
2.3400
6.2500
22.5639
2.3400
8.5900
22.5439
2.3400
10.9300
22.5165
2.3500
13.2800
22.4965
2.3500
15.6300
22.4765
2.3500
17.9800
22.4610
2.3500
20.3300
22.4410
2.3500
22.6800
22.4210
2.3500
25.0300
22.3959
2.3500
27.3800
22.3759
2.3500
29.7300
22.3559
2.3600
32.0900
22.3359
2.3600
34.4500
22.3159
2.3600
36.8100
22.2959
2.3600
39.1700
22.2759
2.3600
41.5300
0.1100
90.9000
132.4300
0.1000
453.6200
586.0500
0.0200
100.0000
686.0500
0.0100
106.6200
792.6700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
11:13:08
22.6211
0.7500
11:05:48
22.5897
0.7500
10:58:14
22.5297
0.7500
10:43:08
22.1293
0.7500
10:35:45
22.1293
0.7500
10:28:08
22.0693
0.7500
10:20:52
22.5015
0.7500
10:13:13
22.7878
0.7500
10:05:43
22.6759
0.7500
09:58:08
22.6390
0.7500
09:50:38
22.6482
0.0800
09:43:08
22.6120
0.7500
09:35:38
22.6482
0.7500
09:28:09
22.6381
0.0800
09:20:38
22.6381
0.7500
09:13:08
22.6381
0.7500
09:05:38
22.6381
0.7500
08:58:08
22.6120
0.7500
08:50:43
22.6120
0.7500
08:43:08
22.6482
0.7500
08:35:38
22.6482
0.7500
08:28:08
22.6320
0.7500
08:20:38
22.6320
0.7500
08:13:08
22.6520
0.7500
08:05:38
22.6696
0.7500
07:58:15
22.5444
0.7500
07:50:38
22.4865
0.7500
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
04:22:01
22.0471
0.7500
04:14:31
22.0572
0.1400
04:07:01
22.0711
0.7500
03:59:31
22.0711
0.7500
03:52:01
22.0711
0.7500
03:44:31
22.0572
0.7500
03:37:01
22.0826
0.7500
03:29:31
22.0572
0.7500
03:22:01
22.0826
0.7500
03:14:31
22.0921
0.1400
03:07:01
22.0691
0.7500
02:59:32
22.0691
0.7500
02:52:01
22.0739
0.7500
02:44:30
22.0739
0.7500
02:37:01
22.0921
0.7500
02:29:31
22.0921
0.7500
02:22:04
22.0921
0.7500
02:14:31
22.0572
0.7500
02:07:01
22.0471
0.7500
01:59:39
22.0471
0.7500
01:52:01
22.1263
0.6100
01:52:01
22.1263
0.1400
01:44:31
22.1472
0.7500
01:37:01
22.1263
0.7500
01:29:31
22.1472
0.7500
01:23:32
22.1556
0.6100
01:22:01
22.1556
0.1400
01:14:31
22.1556
0.7500
01:07:01
22.1263
0.7500
00:59:31
22.1556
0.7500
00:52:03
22.1263
0.7500
00:46:01
22.1263
0.6100
00:44:31
22.1263
0.1400
00:37:01
22.1556
0.7500
00:31:01
22.1440
0.6100
00:29:31
22.1440
0.1400
00:22:01
22.1440
0.7500
00:14:31
22.1263
0.7500
00:07:01
22.1263
0.7500
23:58:01
22.1263
0.7500
23:50:31
22.1271
0.1400
23:43:01
22.1271
0.7500
23:35:32
22.1271
0.7500
23:28:01
22.1271
0.7500
23:20:31
22.1234
0.1400
23:13:01
22.1234
0.7500
23:05:31
22.1440
0.7500
22:58:01
22.1440
0.7500
22:50:31
22.1234
0.7500
22:43:01
22.1234
0.7500
22:35:31
22.1216
0.1400
22:28:01
22.1416
0.1400
Ticarete Geç