VCNT/USDT
22.2046
≈ 22.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.6659
2.2600
147.8400
23.6459
2.2600
145.5800
23.6259
2.2600
143.3200
23.6059
2.2700
141.0600
23.5859
2.2700
138.7900
23.5659
2.2700
136.5200
23.5532
2.2400
134.2500
23.5350
2.2500
132.0100
23.5150
2.2500
129.7600
23.4958
1.2500
127.5100
23.4702
2.2500
126.2600
23.4502
2.2500
124.0100
23.4364
1.2600
121.7600
23.4117
2.2800
120.5000
23.3917
2.2800
118.2200
23.3717
2.2800
115.9400
23.3517
2.2800
113.6600
23.3317
2.2800
111.3800
23.3117
0.2800
109.1000
23.2851
2.2700
108.8200
23.2750
2.2700
106.5500
23.2630
2.2700
104.2800
23.2416
2.2700
102.0100
23.2232
2.2900
99.7400
23.2032
2.2900
97.4500
23.1832
2.2900
95.1600
23.1632
2.2900
92.8700
23.1432
2.2900
90.5800
23.1260
1.2900
88.2900
23.1084
0.2900
87.0000
23.0964
2.2900
86.7100
23.0789
0.2900
84.4200
22.9505
2.3300
84.1300
22.9305
2.3300
81.8000
22.9105
2.3300
79.4700
22.8905
2.3300
77.1400
22.8705
2.3300
74.8100
22.8505
2.3300
72.4800
22.8305
2.3300
70.1500
22.8105
2.3500
67.8200
22.7905
2.3500
65.4700
22.7705
2.3500
63.1200
22.7505
2.3500
60.7700
22.7305
2.3500
58.4200
22.7105
2.3500
56.0700
22.6905
2.3600
53.7200
22.6748
2.3300
51.3600
22.6359
2.3600
49.0300
22.6159
2.3600
46.6700
22.5959
2.3600
44.3100
22.5759
2.3600
41.9500
22.5559
2.3600
39.5900
22.5359
2.3600
37.2300
22.5159
2.3600
34.8700
22.4959
2.3600
32.5100
22.4759
2.3600
30.1500
22.4559
2.3600
27.7900
22.4359
2.3600
25.4300
22.4159
2.3600
23.0700
22.3959
2.3600
20.7100
22.3759
2.3600
18.3500
22.3559
1.3600
15.9900
22.3338
2.3700
14.6300
22.3138
2.3700
12.2600
22.2942
2.3700
9.8900
22.2655
2.3800
7.5200
22.2543
2.3800
5.1400
22.2441
0.3800
2.7600
22.2332
2.3800
2.3800
22.2046≈ 22.20
+ 0.00%
22.2046
1.3800
1.3800
22.1905
2.3600
3.7400
22.1705
2.3600
6.1000
22.1505
2.3600
8.4600
22.1305
2.3600
10.8200
22.1105
2.3600
13.1800
22.0905
2.3600
15.5400
22.0705
2.3600
17.9000
22.0505
2.3600
20.2600
22.0305
2.3700
22.6300
22.0105
2.3700
25.0000
21.9905
2.3700
27.3700
21.9705
2.3700
29.7400
21.9505
2.3800
32.1200
21.9305
2.3800
34.5000
0.1100
90.9000
125.4000
0.1000
453.6200
579.0200
0.0200
100.0000
679.0200
0.0100
106.6200
785.6400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.6659
2.2600
147.8400
23.6459
2.2600
145.5800
23.6259
2.2600
143.3200
23.6059
2.2700
141.0600
23.5859
2.2700
138.7900
23.5659
2.2700
136.5200
23.5532
2.2400
134.2500
23.5350
2.2500
132.0100
23.5150
2.2500
129.7600
23.4958
1.2500
127.5100
23.4702
2.2500
126.2600
23.4502
2.2500
124.0100
23.4364
1.2600
121.7600
23.4117
2.2800
120.5000
23.3917
2.2800
118.2200
23.3717
2.2800
115.9400
23.3517
2.2800
113.6600
23.3317
2.2800
111.3800
23.3117
0.2800
109.1000
23.2851
2.2700
108.8200
23.2750
2.2700
106.5500
23.2630
2.2700
104.2800
23.2416
2.2700
102.0100
23.2232
2.2900
99.7400
23.2032
2.2900
97.4500
23.1832
2.2900
95.1600
23.1632
2.2900
92.8700
23.1432
2.2900
90.5800
23.1260
1.2900
88.2900
23.1084
0.2900
87.0000
23.0964
2.2900
86.7100
23.0789
0.2900
84.4200
22.9505
2.3300
84.1300
22.9305
2.3300
81.8000
22.9105
2.3300
79.4700
22.8905
2.3300
77.1400
22.8705
2.3300
74.8100
22.8505
2.3300
72.4800
22.8305
2.3300
70.1500
22.8105
2.3500
67.8200
22.7905
2.3500
65.4700
22.7705
2.3500
63.1200
22.7505
2.3500
60.7700
22.7305
2.3500
58.4200
22.7105
2.3500
56.0700
22.6905
2.3600
53.7200
22.6748
2.3300
51.3600
22.6359
2.3600
49.0300
22.6159
2.3600
46.6700
22.5959
2.3600
44.3100
22.5759
2.3600
41.9500
22.5559
2.3600
39.5900
22.5359
2.3600
37.2300
22.5159
2.3600
34.8700
22.4959
2.3600
32.5100
22.4759
2.3600
30.1500
22.4559
2.3600
27.7900
22.4359
2.3600
25.4300
22.4159
2.3600
23.0700
22.3959
2.3600
20.7100
22.3759
2.3600
18.3500
22.3559
1.3600
15.9900
22.3338
2.3700
14.6300
22.3138
2.3700
12.2600
22.2942
2.3700
9.8900
22.2655
2.3800
7.5200
22.2543
2.3800
5.1400
22.2441
0.3800
2.7600
22.2332
2.3800
2.3800
22.2046≈ 22.20
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.2046≈ 22.20
+ 0.00%
22.2046
1.3800
1.3800
22.1905
2.3600
3.7400
22.1705
2.3600
6.1000
22.1505
2.3600
8.4600
22.1305
2.3600
10.8200
22.1105
2.3600
13.1800
22.0905
2.3600
15.5400
22.0705
2.3600
17.9000
22.0505
2.3600
20.2600
22.0305
2.3700
22.6300
22.0105
2.3700
25.0000
21.9905
2.3700
27.3700
21.9705
2.3700
29.7400
21.9505
2.3800
32.1200
21.9305
2.3800
34.5000
0.1100
90.9000
125.4000
0.1000
453.6200
579.0200
0.0200
100.0000
679.0200
0.0100
106.6200
785.6400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
04:18:42
22.2046
1.0000
04:11:12
22.2246
0.6200
04:03:42
22.2246
0.3800
03:56:12
22.2246
1.0000
03:48:42
22.2441
1.0000
03:41:12
22.2441
1.0000
03:33:42
22.2246
1.0000
03:26:12
22.2246
0.3800
03:18:42
22.2246
1.0000
03:11:12
22.2369
0.3800
03:03:42
22.2246
1.0000
02:56:12
22.2164
0.3800
02:48:42
22.2369
1.0000
02:41:12
22.2164
1.0000
02:33:42
22.2164
1.0000
02:26:12
22.2369
1.0000
02:18:42
22.2341
0.3800
02:11:12
22.2139
0.7600
02:03:42
22.2139
1.0000
01:56:12
22.2341
1.0000
01:48:42
22.2341
1.0000
01:41:12
22.2341
0.7600
01:33:41
22.2139
0.6200
01:33:41
22.2139
0.3800
01:26:12
22.2341
1.0000
01:20:12
22.2415
0.6200
01:18:42
22.2415
0.3800
01:11:12
22.2415
1.0000
01:03:42
22.2415
1.0000
00:56:12
22.2139
1.0000
00:48:44
22.2139
1.0000
00:42:42
22.2103
0.6200
00:41:14
22.2103
0.3800
00:35:12
22.2303
0.6200
00:33:42
22.2303
0.3800
00:26:12
22.2103
1.0000
00:18:42
22.2303
1.0000
00:11:12
22.2103
1.0000
00:03:42
22.2303
1.0000
23:56:13
22.2300
0.3800
23:48:42
22.2015
0.3800
23:41:13
22.2015
1.0000
23:33:42
22.2015
1.0000
23:26:12
22.2169
0.3800
23:18:42
22.2169
1.0000
23:11:13
22.2300
1.0000
23:03:42
22.2300
1.0000
22:56:15
22.2169
1.0000
22:48:44
22.2188
0.3800
22:41:12
22.2188
1.0000
22:33:42
22.2188
1.0000
22:26:12
22.2215
0.3800
22:18:42
22.2215
1.0000
22:11:12
22.2215
1.0000
22:03:42
22.2215
0.3800
21:56:12
22.2215
1.0000
21:48:42
22.2215
1.0000
21:41:12
22.2343
0.3800
21:33:43
22.2179
0.3800
21:26:12
22.2179
1.0000
21:18:41
22.2343
1.0000
21:11:12
22.2343
1.0000
21:03:42
22.2343
0.3800
20:56:12
22.2343
1.0000
20:48:42
22.2343
1.0000
20:33:42
22.2379
0.3800
20:26:12
22.2179
1.0000
20:18:42
22.2145
0.3800
20:11:12
22.2379
1.0000
20:03:42
22.2379
1.0000
19:56:12
22.2383
0.3800
19:48:42
22.2383
1.0000
19:41:12
22.2145
1.0000
19:33:42
22.2145
1.0000
19:26:12
22.2190
0.3800
19:18:42
22.2383
1.0000
19:11:12
22.2390
0.3800
19:03:42
22.2390
1.0000
18:56:12
22.2390
1.0000
18:48:42
22.2190
1.0000
18:41:12
22.2190
1.0000
18:33:42
22.2364
0.3800
18:26:12
22.2364
1.0000
18:18:43
22.2105
0.3600
18:11:12
22.2364
1.0000
18:03:42
22.2105
1.0000
17:56:12
22.2105
1.0000
17:48:42
22.2455
1.0000
17:41:12
22.2455
1.0000
17:33:42
22.2305
1.0000
17:26:12
22.2305
1.0000
17:11:12
22.2741
1.0000
17:03:42
22.2941
0.3700
16:56:12
22.2741
1.0000
16:48:42
22.2941
1.0000
16:41:12
22.2941
1.0000
16:33:42
22.2912
0.3700
16:26:12
22.2712
0.3700
16:18:42
22.2712
1.0000
16:11:12
22.2912
1.0000
Ticarete Geç