UNI/USDT
7.857
≈ 7.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UNI
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (UNI)
Toplam (UNI)
10.5240
134.7332
6K
10.4680
77.1630
6K
10.3800
53.9644
6K
10.3670
34.0592
6K
10.2700
31.2663
6K
10.2060
96.6399
6K
10.0990
61.8970
6K
10.0450
55.4726
5K
9.9490
47.9150
5K
9.9380
21.5005
5K
9.8190
53.2913
5K
9.7670
87.4800
5K
9.7570
39.5303
5K
9.7040
66.9107
5K
9.6100
52.7560
5K
9.5900
107.7366
5K
9.5700
128.2968
5K
9.4510
74.2046
5K
9.4410
150.5423
5K
9.3520
131.6208
5K
9.3000
96.8028
4K
9.2620
105.8374
4K
9.2000
14.9443
4K
9.1840
83.1080
4K
9.1340
122.7475
4K
9.1280
38.5856
4K
9.0530
113.8735
4K
8.9660
61.3574
4K
8.9050
32.6945
4K
8.8940
21.8973
4K
8.7650
47.0873
4K
8.7350
51.5259
4K
8.7090
10.2896
4K
8.6870
16.4506
4K
8.6720
48.5349
4K
8.6560
38.3336
4K
8.6370
16.1371
4K
8.6350
38.5499
4K
8.6200
30.6305
4K
8.6180
13.2009
3K
8.6060
37.0059
3K
8.5910
32.2464
3K
8.5880
58.1738
3K
8.5640
32.1020
3K
8.5440
23.5135
3K
8.5390
23.7949
3K
8.5170
54.5339
3K
8.5140
44.6097
3K
8.4860
30.7929
3K
8.4850
10.0437
3K
8.4540
16.7991
3K
8.4510
51.5401
3K
8.4420
40.4929
3K
8.4310
22.4307
3K
8.4240
36.6611
3K
8.3980
38.8904
3K
8.3890
56.7505
3K
8.3750
32.3840
3K
8.3620
16.6907
3K
8.3440
19.5748
3K
8.3340
33.6184
3K
8.3210
35.1408
3K
8.3170
39.4384
3K
8.3110
26.5573
3K
8.2930
39.6267
3K
8.2800
53.8329
3K
8.2560
43.7683
3K
8.2490
49.3100
3K
8.2370
25.7458
2K
8.2120
39.2453
2K
8.1960
45.8042
2K
8.1770
22.2456
2K
8.1650
18.1277
2K
8.1490
43.6480
2K
8.1450
49.9265
2K
8.1330
43.0678
2K
8.1160
39.7497
2K
8.0980
35.1572
2K
8.0850
48.8113
2K
8.0830
9.9957
2K
8.0440
40.3261
2K
8.0170
12.5365
2K
8.0140
40.3267
2K
7.9900
61.9621
2K
7.9820
45.4990
2K
7.9710
33.1003
2K
7.9690
32.9602
2K
7.9360
37.0123
2K
7.9300
47.1493
2K
7.8950
446.0244
2K
7.8940
430.1738
1K
7.8830
444.2207
827.3755
7.8670
383.1549
383.1549
7.857≈ 7.85
+ 0.00%
7.8470
435.2613
435.2613
7.8300
420.8493
856.1105
7.8180
459.7863
1K
7.8170
408.8123
2K
7.7810
30.8306
2K
7.7750
26.4377
2K
7.7410
49.7724
2K
7.7390
18.4323
2K
7.7270
14.8727
2K
7.7190
32.3904
2K
7.6940
27.1451
2K
7.6910
10.7423
2K
7.6630
38.8483
2K
7.6230
63.1812
2K
7.6210
19.4653
2K
7.6070
18.3905
2K
7.5890
31.7040
2K
7.5710
52.8437
2K
7.5590
45.8949
2K
7.5540
13.0619
2K
7.5370
50.5006
2K
7.5260
46.4385
2K
7.5060
59.7477
2K
7.4890
52.4065
2K
7.4640
17.4430
2K
7.4510
27.2513
2K
7.4440
14.9322
2K
7.4190
48.6688
3K
7.4060
26.1359
3K
7.3870
29.9320
3K
7.3810
40.9679
3K
7.3760
44.6949
3K
7.3620
62.9141
3K
7.3510
61.7550
3K
7.3350
26.7498
3K
7.3190
11.9912
3K
7.3040
63.9292
3K
7.2980
44.0467
3K
7.2710
67.7458
3K
7.2610
60.5006
3K
7.2490
32.4591
3K
7.2430
14.0885
3K
7.2360
30.0415
3K
7.2070
50.3603
3K
7.2040
56.4117
3K
7.1750
34.4472
3K
7.1740
25.2322
3K
7.1480
55.0414
3K
7.1470
65.6322
3K
7.1260
65.9894
4K
7.0980
23.8842
4K
7.0820
23.7506
4K
7.0670
27.7398
4K
7.0510
32.3675
4K
7.0470
32.1382
4K
7.0290
52.2771
4K
7.0110
35.3421
4K
6.9970
33.7941
4K
6.9730
22.6495
4K
6.9480
34.0041
4K
6.9170
15.2188
4K
6.7870
168.8202
4K
6.7760
107.4705
4K
6.7140
45.3034
4K
6.6270
196.6736
4K
6.5510
51.4115
4K
6.5450
41.8321
4K
6.4940
125.5660
5K
6.4780
147.9394
5K
6.4150
141.9763
5K
6.3770
169.7384
5K
6.3240
145.8188
5K
6.2340
41.9365
5K
6.2250
52.2961
5K
6.1050
146.0217
5K
6.0840
175.7945
6K
6.0640
201.9287
6K
5.9690
176.4335
6K
5.9160
193.7953
6K
5.9050
17.2005
6K
5.8530
30.8037
6K
5.7330
80.4577
6K
5.7220
75.8991
6K
5.6250
209.3486
7K
5.5710
239.1314
7K
5.4630
121.2096
7K
5.3990
114.0797
7K
5.3010
204.4618
7K
5.2880
163.3624
7K
5.1990
284.1826
8K
5.1430
100.8847
8K
3.9900
1,000.0000
9K
0.0200
50.0000
9K
0.0030
350.0000
9K
0.0020
500.0000
10K
0.0010
2,100.0000
12K
Fiyat
Miktar (UNI)
Toplam (UNI)
10.5240
134.7332
6K
10.4680
77.1630
6K
10.3800
53.9644
6K
10.3670
34.0592
6K
10.2700
31.2663
6K
10.2060
96.6399
6K
10.0990
61.8970
6K
10.0450
55.4726
5K
9.9490
47.9150
5K
9.9380
21.5005
5K
9.8190
53.2913
5K
9.7670
87.4800
5K
9.7570
39.5303
5K
9.7040
66.9107
5K
9.6100
52.7560
5K
9.5900
107.7366
5K
9.5700
128.2968
5K
9.4510
74.2046
5K
9.4410
150.5423
5K
9.3520
131.6208
5K
9.3000
96.8028
4K
9.2620
105.8374
4K
9.2000
14.9443
4K
9.1840
83.1080
4K
9.1340
122.7475
4K
9.1280
38.5856
4K
9.0530
113.8735
4K
8.9660
61.3574
4K
8.9050
32.6945
4K
8.8940
21.8973
4K
8.7650
47.0873
4K
8.7350
51.5259
4K
8.7090
10.2896
4K
8.6870
16.4506
4K
8.6720
48.5349
4K
8.6560
38.3336
4K
8.6370
16.1371
4K
8.6350
38.5499
4K
8.6200
30.6305
4K
8.6180
13.2009
3K
8.6060
37.0059
3K
8.5910
32.2464
3K
8.5880
58.1738
3K
8.5640
32.1020
3K
8.5440
23.5135
3K
8.5390
23.7949
3K
8.5170
54.5339
3K
8.5140
44.6097
3K
8.4860
30.7929
3K
8.4850
10.0437
3K
8.4540
16.7991
3K
8.4510
51.5401
3K
8.4420
40.4929
3K
8.4310
22.4307
3K
8.4240
36.6611
3K
8.3980
38.8904
3K
8.3890
56.7505
3K
8.3750
32.3840
3K
8.3620
16.6907
3K
8.3440
19.5748
3K
8.3340
33.6184
3K
8.3210
35.1408
3K
8.3170
39.4384
3K
8.3110
26.5573
3K
8.2930
39.6267
3K
8.2800
53.8329
3K
8.2560
43.7683
3K
8.2490
49.3100
3K
8.2370
25.7458
2K
8.2120
39.2453
2K
8.1960
45.8042
2K
8.1770
22.2456
2K
8.1650
18.1277
2K
8.1490
43.6480
2K
8.1450
49.9265
2K
8.1330
43.0678
2K
8.1160
39.7497
2K
8.0980
35.1572
2K
8.0850
48.8113
2K
8.0830
9.9957
2K
8.0440
40.3261
2K
8.0170
12.5365
2K
8.0140
40.3267
2K
7.9900
61.9621
2K
7.9820
45.4990
2K
7.9710
33.1003
2K
7.9690
32.9602
2K
7.9360
37.0123
2K
7.9300
47.1493
2K
7.8950
446.0244
2K
7.8940
430.1738
1K
7.8830
444.2207
827.3755
7.8670
383.1549
383.1549
7.857≈ 7.85
+ 0.00%
Fiyat
Miktar (UNI)
Toplam (UNI)
7.857≈ 7.85
+ 0.00%
7.8470
435.2613
435.2613
7.8300
420.8493
856.1105
7.8180
459.7863
1K
7.8170
408.8123
2K
7.7810
30.8306
2K
7.7750
26.4377
2K
7.7410
49.7724
2K
7.7390
18.4323
2K
7.7270
14.8727
2K
7.7190
32.3904
2K
7.6940
27.1451
2K
7.6910
10.7423
2K
7.6630
38.8483
2K
7.6230
63.1812
2K
7.6210
19.4653
2K
7.6070
18.3905
2K
7.5890
31.7040
2K
7.5710
52.8437
2K
7.5590
45.8949
2K
7.5540
13.0619
2K
7.5370
50.5006
2K
7.5260
46.4385
2K
7.5060
59.7477
2K
7.4890
52.4065
2K
7.4640
17.4430
2K
7.4510
27.2513
2K
7.4440
14.9322
2K
7.4190
48.6688
3K
7.4060
26.1359
3K
7.3870
29.9320
3K
7.3810
40.9679
3K
7.3760
44.6949
3K
7.3620
62.9141
3K
7.3510
61.7550
3K
7.3350
26.7498
3K
7.3190
11.9912
3K
7.3040
63.9292
3K
7.2980
44.0467
3K
7.2710
67.7458
3K
7.2610
60.5006
3K
7.2490
32.4591
3K
7.2430
14.0885
3K
7.2360
30.0415
3K
7.2070
50.3603
3K
7.2040
56.4117
3K
7.1750
34.4472
3K
7.1740
25.2322
3K
7.1480
55.0414
3K
7.1470
65.6322
3K
7.1260
65.9894
4K
7.0980
23.8842
4K
7.0820
23.7506
4K
7.0670
27.7398
4K
7.0510
32.3675
4K
7.0470
32.1382
4K
7.0290
52.2771
4K
7.0110
35.3421
4K
6.9970
33.7941
4K
6.9730
22.6495
4K
6.9480
34.0041
4K
6.9170
15.2188
4K
6.7870
168.8202
4K
6.7760
107.4705
4K
6.7140
45.3034
4K
6.6270
196.6736
4K
6.5510
51.4115
4K
6.5450
41.8321
4K
6.4940
125.5660
5K
6.4780
147.9394
5K
6.4150
141.9763
5K
6.3770
169.7384
5K
6.3240
145.8188
5K
6.2340
41.9365
5K
6.2250
52.2961
5K
6.1050
146.0217
5K
6.0840
175.7945
6K
6.0640
201.9287
6K
5.9690
176.4335
6K
5.9160
193.7953
6K
5.9050
17.2005
6K
5.8530
30.8037
6K
5.7330
80.4577
6K
5.7220
75.8991
6K
5.6250
209.3486
7K
5.5710
239.1314
7K
5.4630
121.2096
7K
5.3990
114.0797
7K
5.3010
204.4618
7K
5.2880
163.3624
7K
5.1990
284.1826
8K
5.1430
100.8847
8K
3.9900
1,000.0000
9K
0.0200
50.0000
9K
0.0030
350.0000
9K
0.0020
500.0000
10K
0.0010
2,100.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UNI)
00:09:02
7.8570
6.2084
00:08:48
7.8500
2.6880
00:08:34
7.8480
6.3100
00:08:21
7.8410
1.2308
00:08:08
7.8330
1.1736
00:07:54
7.8350
1.7720
00:07:42
7.8330
0.7946
00:07:30
7.8270
4.5928
00:07:17
7.8300
1.5878
00:07:04
7.8280
4.2140
00:06:50
7.8200
2.2716
00:06:37
7.8230
4.7104
00:06:21
7.8130
2.0744
00:06:07
7.8050
1.9010
00:05:53
7.8060
0.9748
00:05:40
7.8020
5.6348
00:05:28
7.8090
6.6020
00:05:15
7.8190
3.4104
00:05:02
7.8230
1.1348
00:04:49
7.8270
1.0766
00:04:38
7.8230
0.7465
00:04:26
7.8300
1.6659
00:04:12
7.8200
1.9003
00:03:57
7.8230
1.0220
00:03:44
7.8240
3.1916
00:03:27
7.8180
2.5620
00:03:14
7.8210
8.6544
00:03:02
7.8270
1.1212
00:02:50
7.8310
1.8388
00:02:38
7.8340
1.7162
00:02:21
7.8330
2.6744
00:02:08
7.8250
9.6404
00:01:53
7.8310
25.7592
00:01:38
7.8300
3.7784
00:01:18
7.8250
5.9520
00:01:05
7.8170
0.7433
00:00:52
7.8090
8.9556
00:00:39
7.8090
1.6713
00:00:27
7.8140
0.7246
00:00:06
7.8130
0.9077
23:59:50
7.8160
1.2680
23:59:38
7.8140
1.8543
23:59:23
7.8150
1.7100
23:59:09
7.8170
1.4371
23:58:57
7.8210
1.6119
23:58:45
7.8160
1.6759
23:58:33
7.8190
1.8504
23:58:21
7.8190
6.8912
23:58:10
7.8220
3.9228
23:57:57
7.8240
0.9832
23:57:45
7.8260
2.2636
23:57:32
7.8270
7.9748
23:57:21
7.8290
8.5036
23:57:06
7.8370
2.0964
23:56:54
7.8330
0.9428
23:56:42
7.8250
7.5028
23:56:31
7.8250
4.3636
23:56:19
7.8170
1.5442
23:56:06
7.8190
14.4836
23:55:49
7.8140
9.1740
23:55:36
7.8110
1.5177
23:55:24
7.8090
1.5758
23:55:11
7.8030
0.7320
23:54:56
7.8020
0.8733
23:54:42
7.8010
2.5640
23:54:28
7.8000
0.7334
23:54:15
7.8040
1.7912
23:54:01
7.7990
5.0252
23:53:45
7.7990
1.5224
23:53:35
7.7970
1.0468
23:53:22
7.7990
2.2024
23:53:09
7.7950
2.5288
23:52:56
7.7920
1.9709
23:52:41
7.7860
68.2976
23:52:27
7.7860
1.6649
23:52:13
7.7870
2.5188
23:52:00
7.7840
1.2584
23:51:48
7.7790
1.8451
23:51:36
7.7780
1.4251
23:51:23
7.7820
0.8196
23:51:10
7.7740
23.5544
23:50:56
7.7770
1.2518
23:50:43
7.7760
4.0488
23:50:31
7.7810
1.1680
23:50:16
7.7870
2.1488
23:50:01
7.7850
0.6052
23:49:49
7.7850
1.6968
23:49:36
7.7900
1.0680
23:49:23
7.7900
10.4688
23:49:12
7.7910
0.8216
23:49:01
7.7850
2.2784
23:48:49
7.7890
1.5518
23:48:37
7.7890
14.0164
23:48:25
7.7930
10.2568
23:48:12
7.8030
1.7140
23:47:58
7.8060
1.4131
23:47:44
7.8140
1.7176
23:47:33
7.8120
1.1110
23:47:22
7.8100
11.2580
23:47:10
7.8090
1.1793
Ticarete Geç